S&P NYSE DATE DAY HOL WKND GAP INDEX %CHANGE VOLUME 01/04/28 3 0 0 1 17.72 -0.22523 3228 01/05/28 4 0 0 1 17.55 -0.95937 3385 01/06/28 5 0 0 1 17.66 0.62678 2932 01/07/28 6 0 0 1 17.68 0.11325 1679 01/09/28 1 0 1 2 17.50 -1.01810 2836 01/10/28 2 0 0 1 17.37 -0.74286 3373 01/11/28 3 0 0 1 17.35 -0.11514 2404 01/12/28 4 0 0 1 17.47 0.69164 2029 01/13/28 5 0 0 1 17.58 0.62965 2173 01/14/28 6 0 0 1 17.44 -0.79636 1145 01/16/28 1 0 1 2 17.29 -0.86009 2471 01/17/28 2 0 0 1 17.30 0.05784 1558 01/18/28 3 0 0 1 17.26 -0.23121 1789 01/19/28 4 0 0 1 17.38 0.69525 1466 01/20/28 5 0 0 1 17.48 0.57537 1854 01/21/28 6 0 0 1 17.53 0.28604 1118 01/23/28 1 0 1 2 17.64 0.62750 2654 01/24/28 2 0 0 1 17.71 0.39683 2692 01/25/28 3 0 0 1 17.52 -1.07284 2788 01/26/28 4 0 0 1 17.63 0.62785 2505 01/27/28 5 0 0 1 17.69 0.34033 2754 01/28/28 6 0 0 1 17.58 -0.62182 1401 01/30/28 1 0 1 2 17.49 -0.51195 2168 01/31/28 2 0 0 1 17.57 0.45740 2131 02/01/28 3 0 0 1 17.53 -0.22766 2039 02/02/28 4 0 0 1 17.63 0.57045 2153 02/03/28 5 0 0 1 17.40 -1.30459 2718 02/04/28 6 0 0 1 17.43 0.17241 1406 02/06/28 1 0 1 2 17.45 0.11474 2047 02/07/28 2 0 0 1 17.44 -0.05731 3009 02/08/28 3 0 0 1 17.49 0.28670 2710 02/09/28 4 0 0 1 17.55 0.34305 2991 02/10/28 5 0 0 1 17.54 -0.05698 2179 02/11/28 6 0 0 1 17.53 -0.05701 1270 02/14/28 2 1 1 3 17.44 -0.51341 2020 02/15/28 3 0 0 1 17.40 -0.22936 1949 02/16/28 4 0 0 1 17.35 -0.28736 2015 02/17/28 5 0 0 1 17.04 -1.78674 2972 02/18/28 6 0 0 1 16.99 -0.29343 1803 02/20/28 1 0 1 2 16.95 -0.23543 2555 02/21/28 2 0 0 1 17.11 0.94395 1764 02/23/28 4 1 0 2 17.13 0.11689 1767 02/24/28 5 0 0 1 17.18 0.29189 1784 02/25/28 6 0 0 1 17.19 0.05821 883 02/27/28 1 0 1 2 17.11 -0.46539 1741 02/28/28 2 0 0 1 17.16 0.29223 1481 02/29/28 3 0 0 1 17.26 0.58275 1911 03/01/28 4 0 0 1 17.30 0.23175 1777 03/02/28 5 0 0 1 17.30 0.00000 1750 03/03/28 6 0 0 1 17.42 0.69364 1269 03/05/28 1 0 1 2 17.57 0.86108 2824 03/06/28 2 0 0 1 17.67 0.56915 2818 03/07/28 3 0 0 1 17.58 -0.50934 2695 03/08/28 4 0 0 1 17.64 0.34130 2066 03/09/28 5 0 0 1 17.93 1.64399 3676 03/10/28 6 0 0 1 17.87 -0.33463 2201 03/12/28 1 0 1 2 18.00 0.72748 3876 03/13/28 2 0 0 1 17.92 -0.44444 3948 03/14/28 3 0 0 1 17.93 0.05580 3166 03/15/28 4 0 0 1 18.07 0.78081 3511 03/16/28 5 0 0 1 18.26 1.05147 3911 03/17/28 6 0 0 1 18.32 0.32859 2066 03/19/28 1 0 1 2 18.36 0.21834 3068 03/20/28 2 0 0 1 18.46 0.54466 3322 03/21/28 3 0 0 1 18.65 1.02925 3818 03/22/28 4 0 0 1 18.60 -0.26810 3874 03/23/28 5 0 0 1 18.78 0.96774 3501 03/24/28 6 0 0 1 18.79 0.05325 1990 03/26/28 1 0 1 2 19.05 1.38371 4203 03/27/28 2 0 0 1 18.94 -0.57743 4790 03/28/28 3 0 0 1 18.89 -0.26399 4020 03/29/28 4 0 0 1 18.95 0.31763 3759 03/30/28 5 0 0 1 19.28 1.74142 4660 03/31/28 6 0 0 1 19.13 -0.77801 2431 04/02/28 1 0 1 2 18.91 -1.15003 3453 04/03/28 2 0 0 1 19.02 0.58170 2936 04/04/28 3 0 0 1 18.99 -0.15773 3155 04/05/28 4 0 0 1 19.23 1.26382 3758 04/09/28 1 1 1 4 19.27 0.20801 4117 04/10/28 2 0 0 1 19.10 -0.88220 4063 04/11/28 3 0 0 1 19.44 1.78010 4353 04/12/28 4 0 0 1 19.41 -0.15432 4398 04/13/28 5 0 0 1 19.73 1.64863 4628 04/14/28 6 0 0 1 19.59 -0.70958 2323 04/16/28 1 0 1 2 19.68 0.45942 4290 04/17/28 2 0 0 1 19.52 -0.81301 4206 04/18/28 3 0 0 1 19.52 0.00000 3472 04/19/28 4 0 0 1 19.63 0.56352 3626 04/20/28 5 0 0 1 19.34 -1.47733 3714 04/23/28 1 1 1 3 19.15 -0.98242 3450 04/24/28 2 0 0 1 19.25 0.52219 2746 04/25/28 3 0 0 1 19.33 0.41558 3214 04/26/28 4 0 0 1 19.47 0.72426 4003 04/27/28 5 0 0 1 19.68 1.07858 4384 04/28/28 6 0 0 1 19.75 0.35569 2317 04/30/28 1 0 1 2 19.75 0.00000 3965 05/01/28 2 0 0 1 19.78 0.15190 3764 05/02/28 3 0 0 1 19.83 0.25278 3771 05/03/28 4 0 0 1 19.93 0.50429 3382 05/04/28 5 0 0 1 20.24 1.55544 4422 05/07/28 1 1 1 3 20.41 0.83992 4424 05/08/28 2 0 0 1 20.27 -0.68594 4161 05/09/28 3 0 0 1 20.24 -0.14800 3956 05/10/28 4 0 0 1 20.21 -0.14822 3599 05/11/28 5 0 0 1 20.36 0.74221 4019 05/14/28 1 1 1 3 20.44 0.39293 4273 05/15/28 2 0 0 1 20.39 -0.24462 4431 05/16/28 3 0 0 1 20.05 -1.66748 4821 05/17/28 4 0 0 1 20.12 0.34913 3665 05/18/28 5 0 0 1 19.92 -0.99404 4008 05/21/28 1 1 1 3 19.63 -1.45582 2672 05/22/28 2 0 0 1 19.36 -1.37545 3095 05/23/28 3 0 0 1 19.75 2.01446 2812 05/24/28 4 0 0 1 19.87 0.60759 3047 05/25/28 5 0 0 1 19.90 0.15098 3062 05/28/28 1 1 1 3 19.57 -1.65829 3448 05/29/28 2 0 0 1 19.82 1.27747 3540 05/31/28 4 1 0 2 20.00 0.90817 3792 06/01/28 5 0 0 1 20.07 0.35000 3636 06/02/28 6 0 0 1 20.22 0.74738 1944 06/04/28 1 0 1 2 19.80 -2.07715 4108 06/05/28 2 0 0 1 19.85 0.25253 3360 06/06/28 3 0 0 1 19.66 -0.95718 3371 06/07/28 4 0 0 1 19.61 -0.25432 3259 06/08/28 5 0 0 1 19.37 -1.22387 3056 06/09/28 6 0 0 1 19.12 -1.29066 1689 06/11/28 1 0 1 2 18.68 -2.30126 3678 06/12/28 2 0 0 1 18.34 -1.82013 5053 06/13/28 3 0 0 1 18.89 2.99891 3626 06/14/28 4 0 0 1 19.05 0.84701 2930 06/15/28 5 0 0 1 18.74 -1.62730 2560 06/16/28 6 0 0 1 18.75 0.05336 1002 06/18/28 1 0 1 2 18.40 -1.86667 2052 06/19/28 2 0 0 1 18.34 -0.32609 3224 06/20/28 3 0 0 1 18.57 1.25409 2031 06/21/28 4 0 0 1 18.56 -0.05385 1647 06/22/28 5 0 0 1 18.54 -0.10776 1420 06/23/28 6 0 0 1 18.46 -0.43150 667 06/25/28 1 0 1 2 18.47 0.05417 1054 06/26/28 2 0 0 1 18.68 1.13698 1460 06/27/28 3 0 0 1 18.86 0.96360 2005 06/28/28 4 0 0 1 19.07 1.11347 1781 06/29/28 5 0 0 1 19.14 0.36707 2378 06/30/28 6 0 0 1 19.19 0.26123 748 07/02/28 1 0 1 2 18.98 -1.09432 1662 07/03/28 2 0 0 1 19.29 1.63330 1793 07/05/28 4 1 0 2 19.48 0.98497 2268 07/06/28 5 0 0 1 19.39 -0.46201 1868 07/07/28 6 0 0 1 19.44 0.25786 784 07/09/28 1 0 1 2 19.46 0.10288 1799 07/10/28 2 0 0 1 19.43 -0.15416 1881 07/11/28 3 0 0 1 18.95 -2.47041 2797 07/12/28 4 0 0 1 18.81 -0.73879 2496 07/13/28 5 0 0 1 18.96 0.79745 1808 07/14/28 6 0 0 1 18.93 -0.15823 502 07/16/28 1 0 1 2 18.70 -1.21500 1231 07/17/28 2 0 0 1 18.80 0.53476 1294 07/18/28 3 0 0 1 19.03 1.22340 1443 07/19/28 4 0 0 1 18.99 -0.21019 1184 07/20/28 5 0 0 1 19.03 0.21064 1307 07/21/28 6 0 0 1 18.96 -0.36784 566 07/23/28 1 0 1 2 19.12 0.84388 1395 07/24/28 2 0 0 1 19.09 -0.15690 1764 07/25/28 3 0 0 1 19.20 0.57622 1704 07/26/28 4 0 0 1 19.24 0.20833 1460 07/27/28 5 0 0 1 19.42 0.93555 1793 07/28/28 6 0 0 1 19.47 0.25747 857 07/30/28 1 0 1 2 19.47 0.00000 1825 07/31/28 2 0 0 1 19.43 -0.20544 1522 08/01/28 3 0 0 1 19.42 -0.05147 2371 08/02/28 4 0 0 1 19.33 -0.46344 1877 08/03/28 5 0 0 1 19.36 0.15520 2359 08/04/28 6 0 0 1 19.41 0.25826 954 08/06/28 1 0 1 2 19.58 0.87584 2188 08/07/28 2 0 0 1 19.49 -0.45965 2434 08/08/28 3 0 0 1 19.25 -1.23140 2053 08/09/28 4 0 0 1 19.30 0.25974 1663 08/10/28 5 0 0 1 19.25 -0.25907 2192 08/11/28 6 0 0 1 19.30 0.25974 796 08/13/28 1 0 1 2 19.29 -0.05181 1665 08/14/28 2 0 0 1 19.13 -0.82945 2190 08/15/28 3 0 0 1 19.47 1.77731 2599 08/16/28 4 0 0 1 19.61 0.71905 2877 08/17/28 5 0 0 1 19.64 0.15298 2973 08/18/28 6 0 0 1 19.71 0.35642 993 08/20/28 1 0 1 2 19.77 0.30441 2437 08/21/28 2 0 0 1 20.02 1.26454 3065 08/22/28 3 0 0 1 20.00 -0.09990 3126 08/23/28 4 0 0 1 20.02 0.10000 2965 08/24/28 5 0 0 1 20.34 1.59840 3838 08/25/28 6 0 0 1 20.45 0.54081 1917 08/27/28 1 0 1 2 20.38 -0.34230 3533 08/28/28 2 0 0 1 20.54 0.78508 3246 08/29/28 3 0 0 1 20.58 0.19474 3721 08/30/28 4 0 0 1 20.61 0.14577 3354 08/31/28 5 0 0 1 20.87 1.26152 4267 09/01/28 6 0 0 1 20.87 0.00000 2120 09/04/28 2 1 1 3 20.97 0.47916 3725 09/05/28 3 0 0 1 21.07 0.47687 4421 09/06/28 4 0 0 1 20.94 -0.61699 4489 09/07/28 5 0 0 1 21.09 0.71633 4715 09/08/28 6 0 0 1 21.03 -0.28450 2079 09/10/28 1 0 1 2 20.92 -0.52306 3674 09/11/28 2 0 0 1 21.08 0.76482 4111 09/12/28 3 0 0 1 21.16 0.37951 4572 09/13/28 4 0 0 1 21.14 -0.09452 4042 09/14/28 5 0 0 1 21.14 0.00000 4675 09/15/28 6 0 0 1 21.23 0.42573 1767 09/17/28 1 0 1 2 21.33 0.47103 4506 09/18/28 2 0 0 1 21.18 -0.70323 4460 09/19/28 3 0 0 1 21.18 0.00000 3763 09/20/28 4 0 0 1 21.22 0.18886 4051 09/21/28 5 0 0 1 21.36 0.65975 4829 09/22/28 6 0 0 1 21.24 -0.56180 2157 09/24/28 1 0 1 2 21.43 0.89454 4241 09/25/28 2 0 0 1 21.41 -0.09333 4599 09/26/28 3 0 0 1 21.40 -0.04671 4287 09/27/28 4 0 0 1 21.13 -1.26168 4021 09/28/28 5 0 0 1 21.14 0.04733 3758 09/29/28 6 0 0 1 21.37 1.08798 1845 10/01/28 1 0 1 2 21.36 -0.04679 3251 10/02/28 2 0 0 1 21.26 -0.46816 3627 10/03/28 3 0 0 1 21.19 -0.32926 4075 10/04/28 4 0 0 1 21.26 0.33034 4237 10/05/28 5 0 0 1 21.22 -0.18815 4374 10/06/28 6 0 0 1 21.17 -0.23563 2431 10/08/28 1 0 1 2 21.11 -0.28342 3916 10/09/28 2 0 0 1 21.18 0.33160 3728 10/10/28 3 0 0 1 21.41 1.08593 4279 10/11/28 4 0 0 1 21.51 0.46707 3907 10/13/28 6 1 0 2 21.63 0.55788 1857 10/15/28 1 0 1 2 21.65 0.09246 4051 10/16/28 2 0 0 1 21.72 0.32333 4546 10/17/28 3 0 0 1 21.79 0.32228 4299 10/18/28 4 0 0 1 21.84 0.22946 4556 10/19/28 5 0 0 1 21.96 0.54945 4649 10/20/28 6 0 0 1 21.84 -0.54645 2343 10/22/28 1 0 1 2 21.81 -0.13736 4021 10/23/28 2 0 0 1 21.95 0.64191 4403 10/24/28 3 0 0 1 21.99 0.18223 4767 10/25/28 4 0 0 1 21.91 -0.36380 4421 10/26/28 5 0 0 1 21.65 -1.18667 4724 10/27/28 6 0 0 1 21.87 1.01617 1733 10/29/28 1 0 1 2 22.00 0.59442 3771 10/30/28 2 0 0 1 21.76 -1.09091 3484 10/31/28 3 0 0 1 21.68 -0.36765 3629 11/01/28 4 0 0 1 21.99 1.42989 3586 11/02/28 5 0 0 1 21.95 -0.18190 3602 11/03/28 6 0 0 1 21.97 0.09112 1415 11/05/28 1 0 1 2 22.24 1.22895 3842 11/07/28 3 1 0 2 22.50 1.16906 4895 11/08/28 4 0 0 1 22.39 -0.48889 5037 11/09/28 5 0 0 1 22.55 0.71460 4999 11/10/28 6 0 0 1 22.73 0.79823 3260 11/12/28 1 0 1 2 22.84 0.48394 5746 11/13/28 2 0 0 1 22.91 0.30648 5404 11/14/28 3 0 0 1 22.91 0.00000 5378 11/15/28 4 0 0 1 23.03 0.52379 4786 11/16/28 5 0 0 1 23.37 1.47634 6641 11/17/28 6 0 0 1 23.37 0.00000 3105 11/19/28 1 0 1 2 23.37 0.00000 5041 11/20/28 2 0 0 1 23.57 0.85580 6503 11/21/28 3 0 0 1 23.22 -1.48494 6015 11/22/28 4 0 0 1 23.52 1.29199 5838 11/23/28 5 0 0 1 23.70 0.76531 6954 11/26/28 1 1 1 3 23.80 0.42194 5327 11/27/28 2 0 0 1 23.91 0.46218 5278 11/28/28 3 0 0 1 24.19 1.17106 6367 11/30/28 5 1 0 2 24.28 0.37205 6415 12/01/28 6 0 0 1 24.03 -1.02965 2654 12/03/28 1 0 1 2 23.85 -0.74906 4487 12/04/28 2 0 0 1 23.91 0.25157 4920 12/05/28 3 0 0 1 23.81 -0.41824 4379 12/06/28 4 0 0 1 22.91 -3.77992 5408 12/07/28 5 0 0 1 22.36 -2.40070 6185 12/08/28 6 0 0 1 21.92 -1.96780 3750 12/10/28 1 0 1 2 22.31 1.77920 5222 12/11/28 2 0 0 1 22.74 1.92739 3916 12/12/28 3 0 0 1 22.52 -0.96746 3999 12/13/28 4 0 0 1 22.48 -0.17762 3268 12/14/28 5 0 0 1 22.53 0.22242 3009 12/15/28 6 0 0 1 22.52 -0.04439 1291 12/17/28 1 0 1 2 22.44 -0.35524 2231 12/18/28 2 0 0 1 22.70 1.15865 2273 12/19/28 3 0 0 1 22.98 1.23348 3401 12/20/28 4 0 0 1 23.07 0.39164 3813 12/21/28 5 0 0 1 23.33 1.12700 3461 12/22/28 6 0 0 1 23.33 0.00000 1907 12/24/28 1 0 1 2 23.54 0.90013 3698 12/26/28 3 1 0 2 23.44 -0.42481 3622 12/27/28 4 0 0 1 23.64 0.85324 3567 12/28/28 5 0 0 1 23.98 1.43824 4798 12/29/28 6 0 0 1 24.05 0.29191 2687 12/31/28 1 0 1 2 24.35 1.24740 4888 01/02/29 3 1 0 2 24.81 1.88912 5414 01/03/29 4 0 0 1 24.86 0.20153 5096 01/04/29 5 0 0 1 24.85 -0.04023 5532 01/05/29 6 0 0 1 24.57 -1.12676 2840 01/07/29 1 0 1 2 24.25 -1.30240 4795 01/08/29 2 0 0 1 24.17 -0.32990 3850 01/09/29 3 0 0 1 24.54 1.53082 4053 01/10/29 4 0 0 1 24.58 0.16300 4022 01/11/29 5 0 0 1 24.54 -0.16273 4242 01/12/29 6 0 0 1 24.47 -0.28525 1724 01/14/29 1 0 1 2 24.59 0.49040 3921 01/15/29 2 0 0 1 24.23 -1.46401 4181 01/16/29 3 0 0 1 24.56 1.36195 3670 01/17/29 4 0 0 1 24.69 0.52932 4255 01/18/29 5 0 0 1 24.77 0.32402 4936 01/19/29 6 0 0 1 24.88 0.44409 2603 01/21/29 1 0 1 2 24.86 -0.08039 4988 01/22/29 2 0 0 1 25.07 0.84473 5124 01/23/29 3 0 0 1 25.22 0.59832 4920 01/24/29 4 0 0 1 25.06 -0.63442 4497 01/25/29 5 0 0 1 25.48 1.67598 5505 01/26/29 6 0 0 1 25.43 -0.19623 2403 01/28/29 1 0 1 2 25.35 -0.31459 4979 01/29/29 2 0 0 1 25.36 0.03945 4292 01/30/29 3 0 0 1 25.45 0.35489 4284 01/31/29 4 0 0 1 25.74 1.13949 4680 02/01/29 5 0 0 1 25.84 0.38850 4971 02/02/29 6 0 0 1 25.80 -0.15480 2333 02/04/29 1 0 1 2 25.64 -0.62016 4051 02/05/29 2 0 0 1 25.70 0.23401 4068 02/06/29 3 0 0 1 25.49 -0.81712 4681 02/07/29 4 0 0 1 24.71 -3.06002 5212 02/08/29 5 0 0 1 24.44 -1.09268 4553 02/11/29 1 1 1 3 24.98 2.20949 3889 02/13/29 3 1 0 2 24.95 -0.12010 4528 02/14/29 4 0 0 1 24.85 -0.40080 3726 02/15/29 5 0 0 1 24.35 -2.01207 3902 02/16/29 6 0 0 1 24.05 -1.23203 2492 02/18/29 1 0 1 2 24.39 1.41372 3476 02/19/29 2 0 0 1 24.38 -0.04100 3205 02/20/29 3 0 0 1 24.59 0.86136 2907 02/21/29 4 0 0 1 24.86 1.09801 3395 02/25/29 1 1 1 4 24.91 0.20113 3506 02/26/29 2 0 0 1 24.95 0.16058 3736 02/27/29 3 0 0 1 25.25 1.20240 4366 02/28/29 4 0 0 1 25.59 1.34653 4971 03/01/29 5 0 0 1 25.83 0.93787 6021 03/02/29 6 0 0 1 25.77 -0.23229 2473 03/04/29 1 0 1 2 25.49 -1.08653 4557 03/05/29 2 0 0 1 25.32 -0.66693 4430 03/06/29 3 0 0 1 24.92 -1.57978 4487 03/07/29 4 0 0 1 25.15 0.92295 3633 03/08/29 5 0 0 1 25.31 0.63618 3945 03/09/29 6 0 0 1 25.31 0.00000 1948 03/11/29 1 0 1 2 24.95 -1.42236 3627 03/12/29 2 0 0 1 24.97 0.08016 3062 03/13/29 3 0 0 1 25.24 1.08130 3330 03/14/29 4 0 0 1 25.73 1.94136 4625 03/15/29 5 0 0 1 26.08 1.36028 5885 03/16/29 6 0 0 1 26.13 0.19172 2718 03/18/29 1 0 1 2 26.04 -0.34443 5021 03/19/29 2 0 0 1 26.03 -0.03840 4450 03/20/29 3 0 0 1 26.02 -0.03842 5191 03/21/29 4 0 0 1 25.90 -0.46118 4459 03/22/29 5 0 0 1 25.55 -1.35135 4831 03/23/29 6 0 0 1 25.21 -1.33072 2145 03/25/29 1 0 1 2 24.51 -2.77668 5860 03/26/29 2 0 0 1 24.35 -0.65279 8247 03/27/29 3 0 0 1 25.09 3.03901 5619 03/28/29 4 0 0 1 25.53 1.75369 5096 04/01/29 1 1 1 4 24.88 -2.54602 4163 04/02/29 2 0 0 1 25.17 1.16559 3776 04/03/29 3 0 0 1 24.86 -1.23162 3703 04/04/29 4 0 0 1 25.30 1.76991 3330 04/05/29 5 0 0 1 25.05 -0.98814 3406 04/06/29 6 0 0 1 25.07 0.07984 1615 04/08/29 1 0 1 2 24.83 -0.95732 2720 04/09/29 2 0 0 1 24.63 -0.80548 3629 04/10/29 3 0 0 1 24.78 0.60901 3282 04/11/29 4 0 0 1 25.06 1.12994 3102 04/12/29 5 0 0 1 25.15 0.35914 3405 04/13/29 6 0 0 1 25.17 0.07952 1363 04/15/29 1 0 1 2 25.00 -0.67541 2643 04/16/29 2 0 0 1 25.06 0.24000 2369 04/17/29 3 0 0 1 25.32 1.03751 3503 04/18/29 4 0 0 1 25.43 0.43444 3769 04/19/29 5 0 0 1 25.41 -0.07865 3082 04/20/29 6 0 0 1 25.45 0.15742 1292 04/22/29 1 0 1 2 25.70 0.98232 3569 04/23/29 2 0 0 1 25.85 0.58366 4132 04/24/29 3 0 0 1 25.75 -0.38685 4068 04/25/29 4 0 0 1 25.63 -0.46602 3338 04/26/29 5 0 0 1 25.58 -0.19508 4012 04/27/29 6 0 0 1 25.65 0.27365 1741 04/29/29 1 0 1 2 25.53 -0.46784 3273 04/30/29 2 0 0 1 25.94 1.60595 4315 05/01/29 3 0 0 1 25.99 0.19275 4688 05/02/29 4 0 0 1 26.11 0.46172 4180 05/03/29 5 0 0 1 26.37 0.99579 4527 05/04/29 6 0 0 1 26.48 0.41714 1993 05/06/29 1 0 1 2 26.32 -0.60423 3813 05/07/29 2 0 0 1 26.07 -0.94985 3493 05/08/29 3 0 0 1 26.18 0.42194 3468 05/09/29 4 0 0 1 26.02 -0.61115 3657 05/10/29 5 0 0 1 26.34 1.22982 3920 05/11/29 6 0 0 1 26.24 -0.37965 1978 05/13/29 1 0 1 2 25.64 -2.28659 4626 05/14/29 2 0 0 1 25.95 1.20905 3634 05/15/29 3 0 0 1 25.84 -0.42389 3352 05/16/29 4 0 0 1 25.97 0.50310 3443 05/17/29 5 0 0 1 26.09 0.46207 3334 05/18/29 6 0 0 1 26.05 -0.15332 1250 05/20/29 1 0 1 2 25.39 -2.53359 3812 05/21/29 2 0 0 1 25.70 1.22095 4410 05/22/29 3 0 0 1 24.76 -3.65759 4844 05/23/29 4 0 0 1 25.31 2.22132 3814 05/24/29 5 0 0 1 25.12 -0.75069 3272 05/25/29 6 0 0 1 25.03 -0.35828 1210 05/27/29 1 0 1 2 24.20 -3.31602 4354 05/28/29 2 0 0 1 24.59 1.61157 3937 05/29/29 3 0 0 1 24.62 0.12200 2977 05/31/29 5 1 0 2 24.83 0.85297 3296 06/01/29 6 0 0 1 24.92 0.36246 1534 06/03/29 1 0 1 2 25.27 1.40449 3018 06/04/29 2 0 0 1 25.64 1.46419 3414 06/05/29 3 0 0 1 25.59 -0.19501 3344 06/06/29 4 0 0 1 25.64 0.19539 2928 06/07/29 5 0 0 1 25.53 -0.42902 3078 06/08/29 6 0 0 1 25.39 -0.54837 1202 06/10/29 1 0 1 2 25.27 -0.47263 2201 06/11/29 2 0 0 1 25.43 0.63316 2148 06/12/29 3 0 0 1 25.45 0.07865 2131 06/13/29 4 0 0 1 25.84 1.53242 3156 06/14/29 5 0 0 1 25.93 0.34830 3235 06/15/29 6 0 0 1 26.05 0.46278 1264 06/17/29 1 0 1 2 26.41 1.38196 3208 06/18/29 2 0 0 1 26.42 0.03786 3344 06/19/29 3 0 0 1 26.32 -0.37850 3057 06/20/29 4 0 0 1 26.47 0.56991 2762 06/21/29 5 0 0 1 26.62 0.56668 3194 06/22/29 6 0 0 1 26.72 0.37566 1480 06/24/29 1 0 1 2 26.62 -0.37425 3033 06/25/29 2 0 0 1 26.90 1.05184 2928 06/26/29 3 0 0 1 27.06 0.59480 4030 06/27/29 4 0 0 1 27.11 0.18477 3912 06/28/29 5 0 0 1 27.41 1.10660 3950 06/29/29 6 0 0 1 27.62 0.76614 1996 07/01/29 1 0 1 2 27.77 0.54308 4087 07/02/29 2 0 0 1 28.06 1.04429 4594 07/03/29 3 0 0 1 28.18 0.42766 4690 07/05/29 5 1 0 2 28.32 0.49681 3748 07/06/29 6 0 0 1 28.36 0.14124 1586 07/08/29 1 0 1 2 28.37 0.03526 3522 07/09/29 2 0 0 1 28.28 -0.31724 4247 07/10/29 3 0 0 1 28.20 -0.28289 4210 07/11/29 4 0 0 1 28.26 0.21277 4211 07/12/29 5 0 0 1 28.57 1.09696 4759 07/13/29 6 0 0 1 28.64 0.24501 2203 07/15/29 1 0 1 2 28.45 -0.66341 4286 07/16/29 2 0 0 1 28.65 0.70299 4502 07/17/29 3 0 0 1 28.72 0.24433 4358 07/18/29 4 0 0 1 28.66 -0.20891 3728 07/19/29 5 0 0 1 28.76 0.34892 4201 07/20/29 6 0 0 1 28.81 0.17385 1956 07/22/29 1 0 1 2 28.43 -1.31899 3679 07/23/29 2 0 0 1 28.83 1.40696 3777 07/24/29 3 0 0 1 28.64 -0.65904 3779 07/25/29 4 0 0 1 28.77 0.45391 3479 07/26/29 5 0 0 1 28.66 -0.38234 3552 07/27/29 6 0 0 1 28.55 -0.38381 1371 07/29/29 1 0 1 2 28.18 -1.29597 2760 07/30/29 2 0 0 1 28.50 1.13556 2686 07/31/29 3 0 0 1 28.88 1.33333 3407 08/01/29 4 0 0 1 29.08 0.69252 3323 08/02/29 5 0 0 1 29.56 1.65062 4032 08/03/29 6 0 0 1 29.81 0.84574 1842 08/05/29 1 0 1 2 29.54 -0.90574 3862 08/06/29 2 0 0 1 29.43 -0.37238 3796 08/07/29 3 0 0 1 29.13 -1.01937 3161 08/08/29 4 0 0 1 29.47 1.16718 2831 08/09/29 5 0 0 1 28.38 -3.69868 5022 08/10/29 6 0 0 1 28.83 1.58562 1478 08/12/29 1 0 1 2 29.27 1.52619 3610 08/13/29 2 0 0 1 29.53 0.88828 4097 08/14/29 3 0 0 1 29.62 0.30477 4199 08/15/29 4 0 0 1 29.67 0.16880 3414 08/16/29 5 0 0 1 30.22 1.85372 4796 08/17/29 6 0 0 1 30.24 0.06618 2227 08/19/29 1 0 1 2 30.50 0.85979 3976 08/20/29 2 0 0 1 30.68 0.59016 4638 08/21/29 3 0 0 1 30.55 -0.42373 4717 08/22/29 4 0 0 1 30.79 0.78560 3436 08/23/29 5 0 0 1 31.09 0.97434 4795 08/24/29 6 0 0 1 31.15 0.19299 2127 08/26/29 1 0 1 2 31.07 -0.25682 4425 08/27/29 2 0 0 1 31.05 -0.06437 3896 08/28/29 3 0 0 1 30.99 -0.19324 3956 08/29/29 4 0 0 1 31.29 0.96805 3476 08/30/29 5 0 0 1 31.71 1.34228 4572 09/03/29 2 1 1 4 31.82 0.34689 4439 09/04/29 3 0 0 1 31.72 -0.31427 4692 09/05/29 4 0 0 1 31.02 -2.20681 5565 09/06/29 5 0 0 1 31.83 2.61122 5123 09/07/29 6 0 0 1 31.92 0.28275 2593 09/09/29 1 0 1 2 31.67 -0.78321 4860 09/10/29 2 0 0 1 31.10 -1.79981 4521 09/11/29 3 0 0 1 31.53 1.38264 4793 09/12/29 4 0 0 1 31.17 -1.14177 5017 09/13/29 5 0 0 1 31.38 0.67372 5067 09/14/29 6 0 0 1 31.47 0.28681 2141 09/16/29 1 0 1 2 31.86 1.23928 4104 09/17/29 2 0 0 1 31.60 -0.81607 4288 09/18/29 3 0 0 1 31.68 0.25316 4004 09/19/29 4 0 0 1 31.73 0.15783 4134 09/20/29 5 0 0 1 31.39 -1.07154 4882 09/21/29 6 0 0 1 31.39 0.00000 2063 09/23/29 1 0 1 2 31.38 -0.03186 4391 09/24/29 2 0 0 1 30.80 -1.84831 4409 09/25/29 3 0 0 1 30.85 0.16234 4957 09/26/29 4 0 0 1 31.13 0.90762 4004 09/27/29 5 0 0 1 30.27 -2.76261 4592 09/28/29 6 0 0 1 30.44 0.56161 2205 09/30/29 1 0 1 2 30.16 -0.91984 3212 10/01/29 2 0 0 1 29.98 -0.59682 4525 10/02/29 3 0 0 1 30.20 0.73382 3368 10/03/29 4 0 0 1 28.95 -4.13907 4747 10/04/29 5 0 0 1 28.65 -1.03627 5624 10/05/29 6 0 0 1 29.98 4.64223 2452 10/07/29 1 0 1 2 30.44 1.53436 4262 10/08/29 2 0 0 1 30.34 -0.32852 3758 10/09/29 3 0 0 1 30.27 -0.23072 3157 10/10/29 4 0 0 1 30.81 1.78394 4000 10/11/29 5 0 0 1 30.76 -0.16228 3964 10/14/29 1 1 1 3 30.55 -0.68270 2756 10/15/29 2 0 0 1 30.30 -0.81833 3107 10/16/29 3 0 0 1 29.24 -3.49835 4088 10/17/29 4 0 0 1 29.69 1.53899 3864 10/18/29 5 0 0 1 28.84 -2.86292 3508 10/19/29 6 0 0 1 28.01 -2.87795 3488 10/21/29 1 0 1 2 27.73 -0.99964 6092 10/22/29 2 0 0 1 28.27 1.94735 4130 10/23/29 3 0 0 1 26.60 -5.90732 6375 10/24/29 4 0 0 1 25.75 -3.19549 12895 10/25/29 5 0 0 1 26.12 1.43689 5923 10/26/29 6 0 0 1 25.94 -0.68913 2088 10/28/29 1 0 1 2 22.74 -12.3362 9213 10/29/29 2 0 0 1 20.43 -10.1583 16410 10/30/29 3 0 0 1 22.99 12.53059 10727 10/31/29 4 0 0 1 24.15 5.04567 7149 11/04/29 1 1 1 4 22.88 -5.25880 6203 11/06/29 3 1 0 2 20.61 -9.92133 5915 11/07/29 4 0 0 1 21.37 3.68753 7184 11/08/29 5 0 0 1 21.18 -0.88910 3215 11/11/29 1 1 1 3 19.86 -6.23229 3367 11/12/29 2 0 0 1 18.73 -5.68983 6453 11/13/29 3 0 0 1 17.66 -5.71276 7761 11/14/29 4 0 0 1 19.24 8.94677 5569 11/15/29 5 0 0 1 20.30 5.50936 4340 11/18/29 1 1 1 3 20.09 -1.03448 2747 11/19/29 2 0 0 1 20.70 3.03634 2718 11/20/29 3 0 0 1 21.27 2.75362 2829 11/21/29 4 0 0 1 21.61 1.59850 3139 11/22/29 5 0 0 1 21.53 -0.37020 2929 11/25/29 1 1 1 3 21.28 -1.16117 3020 11/26/29 2 0 0 1 20.66 -2.91353 2634 11/27/29 3 0 0 1 20.92 1.25847 2432 12/02/29 1 1 1 5 20.95 0.14340 2513 12/03/29 2 0 0 1 21.65 3.34129 3809 12/04/29 3 0 0 1 22.05 1.84758 4437 12/05/29 4 0 0 1 21.87 -0.81633 4377 12/06/29 5 0 0 1 22.45 2.65203 4715 12/07/29 6 0 0 1 22.73 1.24722 3003 12/09/29 1 0 1 2 22.40 -1.45183 5018 12/10/29 2 0 0 1 22.57 0.75893 3647 12/11/29 3 0 0 1 22.38 -0.84183 3897 12/12/29 4 0 0 1 21.17 -5.40661 4505 12/13/29 5 0 0 1 21.70 2.50354 4387 12/14/29 6 0 0 1 21.96 1.19816 1654 12/16/29 1 0 1 2 21.33 -2.86885 2592 12/17/29 2 0 0 1 21.56 1.07829 2438 12/18/29 3 0 0 1 21.42 -0.64935 2285 12/19/29 4 0 0 1 20.85 -2.66106 3412 12/20/29 5 0 0 1 20.16 -3.30935 5546 12/21/29 6 0 0 1 20.55 1.93452 1735 12/23/29 1 0 1 2 20.26 -1.41119 3492 12/24/29 2 0 0 1 20.39 0.64166 1996 12/26/29 4 1 0 2 20.84 2.20696 2577 12/27/29 5 0 0 1 20.82 -0.09597 3354 12/28/29 6 0 0 1 20.66 -0.76849 1635 12/30/29 1 0 1 2 20.89 1.11326 4160 12/31/29 2 0 0 1 21.45 2.68071 2678 01/02/30 4 1 0 2 21.18 -1.25874 2933 01/03/30 5 0 0 1 21.23 0.23607 2073 01/04/30 6 0 0 1 21.48 1.17758 1315 01/06/30 1 0 1 2 21.50 0.09311 2172 01/07/30 2 0 0 1 21.31 -0.88372 2029 01/08/30 3 0 0 1 21.29 -0.09385 1639 01/09/30 4 0 0 1 21.62 1.55002 2397 01/10/30 5 0 0 1 21.55 -0.32377 2386 01/11/30 6 0 0 1 21.45 -0.46404 874 01/13/30 1 0 1 2 21.52 0.32634 1453 01/14/30 2 0 0 1 21.56 0.18587 1883 01/15/30 3 0 0 1 21.65 0.41744 2630 01/16/30 4 0 0 1 21.50 -0.69284 3044 01/17/30 5 0 0 1 21.31 -0.88372 2679 01/18/30 6 0 0 1 21.37 0.28156 1331 01/20/30 1 0 1 2 21.50 0.60833 1693 01/21/30 2 0 0 1 21.61 0.51163 2233 01/22/30 3 0 0 1 21.63 0.09255 2306 01/23/30 4 0 0 1 21.84 0.97087 3229 01/24/30 5 0 0 1 22.04 0.91575 3481 01/25/30 6 0 0 1 22.23 0.86207 1526 01/27/30 1 0 1 2 22.21 -0.08997 3458 01/28/30 2 0 0 1 22.10 -0.49527 2913 01/29/30 3 0 0 1 22.35 1.13122 3246 01/30/30 4 0 0 1 22.47 0.53691 3646 01/31/30 5 0 0 1 22.79 1.42412 3739 02/01/30 6 0 0 1 22.93 0.61430 1925 02/03/30 1 0 1 2 22.74 -0.82861 3798 02/04/30 2 0 0 1 23.01 1.18734 3225 02/05/30 3 0 0 1 23.31 1.30378 4362 02/06/30 4 0 0 1 23.06 -1.07250 3709 02/07/30 5 0 0 1 22.97 -0.39029 3391 02/08/30 6 0 0 1 23.16 0.82717 1658 02/10/30 1 0 1 2 23.12 -0.17271 3166 02/11/30 2 0 0 1 23.32 0.86505 3322 02/13/30 4 1 0 2 23.36 0.17153 3669 02/14/30 5 0 0 1 23.35 -0.04281 3514 02/15/30 6 0 0 1 23.13 -0.94218 1697 02/17/30 1 0 1 2 23.26 0.56204 3289 02/18/30 2 0 0 1 23.28 0.08598 3795 02/19/30 3 0 0 1 23.07 -0.90206 3485 02/20/30 4 0 0 1 22.64 -1.86389 3661 02/21/30 5 0 0 1 22.92 1.23675 2567 02/24/30 1 1 1 3 22.68 -1.04712 2320 02/25/30 2 0 0 1 22.69 0.04409 2633 02/26/30 3 0 0 1 23.11 1.85104 3018 02/27/30 4 0 0 1 23.08 -0.12981 3310 02/28/30 5 0 0 1 23.28 0.86655 3210 03/01/30 6 0 0 1 23.45 0.73024 1807 03/03/30 1 0 1 2 23.36 -0.38380 3634 03/04/30 2 0 0 1 23.54 0.77055 3456 03/05/30 3 0 0 1 23.36 -0.76466 3715 03/06/30 4 0 0 1 23.59 0.98459 3350 03/07/30 5 0 0 1 23.59 0.00000 3635 03/08/30 6 0 0 1 23.60 0.04239 1691 03/10/30 1 0 1 2 23.67 0.29661 3994 03/11/30 2 0 0 1 23.72 0.21124 2636 03/12/30 3 0 0 1 23.46 -1.09612 4470 03/13/30 4 0 0 1 23.60 0.59676 3854 03/14/30 5 0 0 1 23.45 -0.63559 3951 03/15/30 6 0 0 1 23.32 -0.55437 1531 03/17/30 1 0 1 2 23.67 1.50086 3640 03/18/30 2 0 0 1 23.90 0.97169 4241 03/19/30 3 0 0 1 24.03 0.54393 4336 03/20/30 4 0 0 1 24.14 0.45776 4263 03/21/30 5 0 0 1 24.29 0.62138 4629 03/22/30 6 0 0 1 24.04 -1.02923 2315 03/24/30 1 0 1 2 24.28 0.99834 4126 03/25/30 2 0 0 1 24.25 -0.12356 4526 03/26/30 3 0 0 1 24.62 1.52577 5029 03/27/30 4 0 0 1 24.57 -0.20309 4707 03/28/30 5 0 0 1 24.85 1.13960 5065 03/29/30 6 0 0 1 25.05 0.80483 2791 03/31/30 1 0 1 2 25.14 0.35928 5161 04/01/30 2 0 0 1 25.37 0.91488 5395 04/02/30 3 0 0 1 25.11 -1.02483 5313 04/03/30 4 0 0 1 25.16 0.19912 4634 04/04/30 5 0 0 1 25.54 1.51033 5932 04/05/30 6 0 0 1 25.73 0.74393 2524 04/07/30 1 0 1 2 25.60 -0.50525 5490 04/08/30 2 0 0 1 25.46 -0.54688 4689 04/09/30 3 0 0 1 25.87 1.61037 5189 04/10/30 4 0 0 1 25.92 0.19327 5681 04/11/30 5 0 0 1 25.84 -0.30864 5627 04/12/30 6 0 0 1 25.89 0.19350 2119 04/14/30 1 0 1 2 25.73 -0.61800 4150 04/15/30 2 0 0 1 25.74 0.03887 4219 04/16/30 3 0 0 1 25.56 -0.69930 4398 04/17/30 4 0 0 1 25.75 0.74335 3943 04/21/30 1 1 1 4 25.29 -1.78641 4492 04/22/30 2 0 0 1 25.50 0.83037 4589 04/23/30 3 0 0 1 25.55 0.19608 5569 04/24/30 4 0 0 1 25.35 -0.78278 5233 04/25/30 5 0 0 1 25.32 -0.11834 4726 04/26/30 6 0 0 1 25.37 0.19747 2316 04/28/30 1 0 1 2 24.76 -2.40441 4852 04/29/30 2 0 0 1 24.73 -0.12116 5410 04/30/30 3 0 0 1 24.90 0.68742 4553 05/01/30 4 0 0 1 24.30 -2.40964 4640 05/02/30 5 0 0 1 23.57 -3.00412 5986 05/03/30 6 0 0 1 22.84 -3.09716 4868 05/05/30 1 0 1 2 22.98 0.61296 8279 05/06/30 2 0 0 1 23.76 3.39426 4756 05/07/30 3 0 0 1 23.31 -1.89394 4295 05/08/30 4 0 0 1 23.40 0.38610 3756 05/09/30 5 0 0 1 23.69 1.23932 3010 05/10/30 6 0 0 1 24.13 1.85732 1880 05/12/30 1 0 1 2 24.09 -0.16577 3027 05/13/30 2 0 0 1 24.42 1.36986 2697 05/14/30 3 0 0 1 24.57 0.61425 3180 05/15/30 4 0 0 1 24.17 -1.62800 2675 05/16/30 5 0 0 1 24.28 0.45511 2087 05/17/30 6 0 0 1 24.28 0.00000 791 05/19/30 1 0 1 2 23.75 -2.18287 2414 05/20/30 2 0 0 1 23.86 0.46316 3527 05/21/30 3 0 0 1 23.74 -0.50293 2078 05/22/30 4 0 0 1 23.79 0.21061 1860 05/23/30 5 0 0 1 24.03 1.00883 2158 05/24/30 6 0 0 1 24.19 0.66583 961 05/26/30 1 0 1 2 24.23 0.16536 2247 05/27/30 2 0 0 1 24.24 0.04127 2258 05/28/30 3 0 0 1 24.38 0.57756 2405 05/29/30 4 0 0 1 24.49 0.45119 2204 06/02/30 1 1 1 4 24.40 -0.36750 1711 06/03/30 2 0 0 1 24.18 -0.90164 1750 06/04/30 3 0 0 1 24.29 0.45492 1694 06/05/30 4 0 0 1 23.91 -1.56443 2393 06/06/30 5 0 0 1 23.52 -1.63112 2155 06/07/30 6 0 0 1 23.03 -2.08333 2246 06/09/30 1 0 1 2 22.38 -2.82241 4646 06/10/30 2 0 0 1 23.01 2.81501 4773 06/11/30 3 0 0 1 22.20 -3.52021 4477 06/12/30 4 0 0 1 22.13 -0.31532 3901 06/13/30 5 0 0 1 22.26 0.58744 2222 06/14/30 6 0 0 1 21.80 -2.06649 1256 06/16/30 1 0 1 2 20.56 -5.68807 5657 06/17/30 2 0 0 1 20.58 0.09728 5019 06/18/30 3 0 0 1 19.86 -3.49854 6426 06/19/30 4 0 0 1 20.79 4.68278 3763 06/20/30 5 0 0 1 20.25 -2.59740 3656 06/21/30 6 0 0 1 19.67 -2.86420 1967 06/23/30 1 0 1 2 20.09 2.13523 3836 06/24/30 2 0 0 1 19.39 -3.48432 2866 06/25/30 3 0 0 1 19.54 0.77359 3396 06/26/30 4 0 0 1 20.00 2.35415 2272 06/27/30 5 0 0 1 19.81 -0.95000 2081 06/28/30 6 0 0 1 19.90 0.45432 587 06/30/30 1 0 1 2 20.46 2.81407 1843 07/01/30 2 0 0 1 20.24 -1.07527 2279 07/02/30 3 0 0 1 20.46 1.08696 1231 07/03/30 4 0 0 1 20.25 -1.02639 1384 07/07/30 1 1 1 4 19.83 -2.07407 1481 07/08/30 2 0 0 1 19.97 0.70600 1555 07/09/30 3 0 0 1 20.26 1.45218 1358 07/10/30 4 0 0 1 20.77 2.51728 2167 07/11/30 5 0 0 1 20.55 -1.05922 1526 07/12/30 6 0 0 1 20.93 1.84915 906 07/14/30 1 0 1 2 21.36 2.05447 2738 07/15/30 2 0 0 1 21.32 -0.18727 3092 07/16/30 3 0 0 1 21.48 0.75047 2585 07/17/30 4 0 0 1 21.58 0.46555 2498 07/18/30 5 0 0 1 21.77 0.88044 2751 07/19/30 6 0 0 1 21.57 -0.91870 872 07/21/30 1 0 1 2 20.94 -2.92072 1947 07/22/30 2 0 0 1 21.32 1.81471 2081 07/23/30 3 0 0 1 21.66 1.59475 2527 07/24/30 4 0 0 1 21.38 -1.29271 1475 07/25/30 5 0 0 1 21.50 0.56127 1356 07/26/30 6 0 0 1 21.71 0.97674 994 07/28/30 1 0 1 2 21.82 0.50668 2425 07/29/30 2 0 0 1 21.65 -0.77910 1850 07/30/30 3 0 0 1 21.08 -2.63279 2507 07/31/30 4 0 0 1 21.21 0.61670 2163 08/01/30 5 0 0 1 21.11 -0.47148 1090 08/02/30 6 0 0 1 21.23 0.56845 366 08/04/30 1 0 1 2 21.52 1.36599 1202 08/05/30 2 0 0 1 21.52 0.00000 1221 08/06/30 3 0 0 1 21.18 -1.57993 1317 08/07/30 4 0 0 1 21.06 -0.56657 1451 08/08/30 5 0 0 1 20.27 -3.75119 3313 08/09/30 6 0 0 1 20.25 -0.09867 1508 08/11/30 1 0 1 2 20.40 0.74074 1745 08/12/30 2 0 0 1 19.88 -2.54902 2085 08/13/30 3 0 0 1 20.15 1.35815 2289 08/14/30 4 0 0 1 20.16 0.04963 1525 08/15/30 5 0 0 1 20.70 2.67857 2106 08/16/30 6 0 0 1 20.65 -0.24155 975 08/18/30 1 0 1 2 20.54 -0.53269 1414 08/19/30 2 0 0 1 20.74 0.97371 1862 08/20/30 3 0 0 1 20.85 0.53038 1818 08/21/30 4 0 0 1 20.64 -1.00719 1713 08/22/30 5 0 0 1 20.79 0.72674 1336 08/23/30 6 0 0 1 20.90 0.52910 690 08/25/30 1 0 1 2 20.68 -1.05263 1600 08/26/30 2 0 0 1 20.98 1.45068 1747 08/27/30 3 0 0 1 21.14 0.76263 2200 08/28/30 4 0 0 1 21.13 -0.04730 1437 08/29/30 5 0 0 1 21.37 1.13583 1859 09/02/30 2 1 1 4 21.38 0.04679 1774 09/03/30 3 0 0 1 21.17 -0.98223 1745 09/04/30 4 0 0 1 21.02 -0.70855 1519 09/05/30 5 0 0 1 21.34 1.52236 1652 09/06/30 6 0 0 1 21.65 1.45267 1409 09/08/30 1 0 1 2 21.63 -0.09238 2241 09/09/30 2 0 0 1 21.76 0.60102 1942 09/10/30 3 0 0 1 21.86 0.45956 2481 09/11/30 4 0 0 1 21.72 -0.64044 1739 09/12/30 5 0 0 1 21.50 -1.01289 1906 09/13/30 6 0 0 1 21.47 -0.13953 1022 09/15/30 1 0 1 2 21.19 -1.30415 1563 09/16/30 2 0 0 1 21.22 0.14158 1768 09/17/30 3 0 0 1 21.29 0.32988 1189 09/18/30 4 0 0 1 21.06 -1.08032 1377 09/19/30 5 0 0 1 20.68 -1.80437 2948 09/20/30 6 0 0 1 20.73 0.24178 832 09/22/30 1 0 1 2 20.17 -2.70140 2333 09/23/30 2 0 0 1 20.44 1.33862 1923 09/24/30 3 0 0 1 20.11 -1.61448 3442 09/25/30 4 0 0 1 19.73 -1.88961 3067 09/26/30 5 0 0 1 19.43 -1.52053 3705 09/27/30 6 0 0 1 19.29 -0.72054 1709 09/29/30 1 0 1 2 18.86 -2.22913 3762 09/30/30 2 0 0 1 18.59 -1.43160 4497 10/01/30 3 0 0 1 19.42 4.46477 3155 10/02/30 4 0 0 1 19.18 -1.23584 2316 10/03/30 5 0 0 1 19.42 1.25130 2053 10/04/30 6 0 0 1 19.23 -0.97837 900 10/06/30 1 0 1 2 18.61 -3.22413 2365 10/07/30 2 0 0 1 18.62 0.05373 3568 10/08/30 3 0 0 1 18.40 -1.18153 2067 10/09/30 4 0 0 1 17.67 -3.96739 5051 10/10/30 5 0 0 1 18.11 2.49010 6297 10/11/30 6 0 0 1 17.63 -2.65047 1728 10/14/30 2 1 1 3 17.91 1.58820 3389 10/15/30 3 0 0 1 18.20 1.61921 2378 10/16/30 4 0 0 1 17.88 -1.75824 1855 10/17/30 5 0 0 1 17.16 -4.02685 2656 10/18/30 6 0 0 1 16.98 -1.04895 2162 10/20/30 1 0 1 2 17.57 3.47468 2139 10/21/30 2 0 0 1 17.05 -2.95959 2432 10/22/30 3 0 0 1 16.90 -0.87977 2742 10/23/30 4 0 0 1 17.14 1.42012 2665 10/24/30 5 0 0 1 17.74 3.50058 2763 10/25/30 6 0 0 1 17.64 -0.56370 1152 10/27/30 1 0 1 2 17.78 0.79365 1812 10/28/30 2 0 0 1 17.86 0.44994 2016 10/29/30 3 0 0 1 17.55 -1.73572 1673 10/30/30 4 0 0 1 17.34 -1.19658 1914 10/31/30 5 0 0 1 16.94 -2.30681 2249 11/01/30 6 0 0 1 17.09 0.88548 1001 11/03/30 1 0 1 2 17.13 0.23406 1254 11/05/30 3 1 0 2 16.62 -2.97723 2146 11/06/30 4 0 0 1 16.65 0.18051 2447 11/07/30 5 0 0 1 16.09 -3.36336 3368 11/08/30 6 0 0 1 15.89 -1.24301 2071 11/10/30 1 0 1 2 15.54 -2.20264 4426 11/11/30 2 0 0 1 15.79 1.60875 3334 11/12/30 3 0 0 1 16.14 2.21659 3420 11/13/30 4 0 0 1 16.56 2.60223 3451 11/14/30 5 0 0 1 16.89 1.99275 2641 11/15/30 6 0 0 1 17.05 0.94731 1710 11/17/30 1 0 1 2 16.48 -3.34311 2138 11/18/30 2 0 0 1 16.66 1.09223 2023 11/19/30 3 0 0 1 17.01 2.10084 2481 11/20/30 4 0 0 1 16.94 -0.41152 2627 11/21/30 5 0 0 1 17.20 1.53483 2245 11/22/30 6 0 0 1 17.00 -1.16279 988 11/24/30 1 0 1 2 17.05 0.29412 1631 11/25/30 2 0 0 1 16.85 -1.17302 2153 11/26/30 3 0 0 1 16.61 -1.42433 1950 11/28/30 5 1 0 2 16.38 -1.38471 1744 11/29/30 6 0 0 1 16.57 1.15995 697 12/01/30 1 0 1 2 16.80 1.38805 1108 12/02/30 2 0 0 1 16.96 0.95238 1580 12/03/30 3 0 0 1 16.67 -1.70991 1217 12/04/30 4 0 0 1 16.42 -1.49970 1591 12/05/30 5 0 0 1 16.43 0.06090 1589 12/06/30 6 0 0 1 16.22 -1.27815 720 12/08/30 1 0 1 2 15.97 -1.54131 1984 12/09/30 2 0 0 1 15.98 0.06262 2117 12/10/30 3 0 0 1 15.73 -1.56446 3147 12/11/30 4 0 0 1 15.55 -1.14431 2889 12/12/30 5 0 0 1 15.43 -0.77170 2090 12/13/30 6 0 0 1 15.00 -2.78678 1962 12/15/30 1 0 1 2 14.94 -0.40000 3440 12/16/30 2 0 0 1 14.44 -3.34672 4156 12/17/30 3 0 0 1 15.11 4.63989 5006 12/18/30 4 0 0 1 15.22 0.72799 3290 12/19/30 5 0 0 1 15.39 1.11695 2270 12/20/30 6 0 0 1 15.39 0.00000 1028 12/22/30 1 0 1 2 14.88 -3.31384 2104 12/23/30 2 0 0 1 14.96 0.53763 2543 12/24/30 3 0 0 1 15.16 1.33690 1582 12/26/30 5 1 0 2 14.85 -2.04485 1801 12/27/30 6 0 0 1 14.76 -0.60606 1395 12/29/30 1 0 1 2 14.72 -0.27100 2789 12/30/30 2 0 0 1 15.06 2.30978 3431 12/31/30 3 0 0 1 15.34 1.85923 1935 01/02/31 5 1 0 2 15.85 3.32464 2031 01/03/31 6 0 0 1 16.08 1.45110 1548 01/05/31 1 0 1 2 15.93 -0.93284 2087 01/06/31 2 0 0 1 16.13 1.25549 1907 01/07/31 3 0 0 1 16.09 -0.24799 2140 01/08/31 4 0 0 1 16.23 0.87011 1706 01/09/31 5 0 0 1 16.07 -0.98583 2795 01/10/31 6 0 0 1 16.16 0.56005 779 01/12/31 1 0 1 2 15.84 -1.98020 1501 01/13/31 2 0 0 1 15.65 -1.19949 1713 01/14/31 3 0 0 1 15.83 1.15016 1276 01/15/31 4 0 0 1 15.46 -2.33733 1933 01/16/31 5 0 0 1 15.65 1.22898 1321 01/17/31 6 0 0 1 15.56 -0.57508 642 01/19/31 1 0 1 2 15.46 -0.64267 1115 01/20/31 2 0 0 1 15.78 2.06986 1329 01/21/31 3 0 0 1 15.78 0.00000 1408 01/22/31 4 0 0 1 16.07 1.83777 1861 01/23/31 5 0 0 1 16.42 2.17797 2868 01/24/31 6 0 0 1 16.27 -0.91352 1127 01/26/31 1 0 1 2 16.40 0.79902 1535 01/27/31 2 0 0 1 16.32 -0.48780 1602 01/28/31 3 0 0 1 16.02 -1.83824 1629 01/29/31 4 0 0 1 16.17 0.93633 1754 01/30/31 5 0 0 1 16.19 0.12369 2228 01/31/31 6 0 0 1 16.09 -0.61767 797 02/02/31 1 0 1 2 16.16 0.43505 1156 02/03/31 2 0 0 1 16.24 0.49505 1184 02/04/31 3 0 0 1 16.33 0.55419 1524 02/05/31 4 0 0 1 16.22 -0.67361 1489 02/06/31 5 0 0 1 16.27 0.30826 1667 02/07/31 6 0 0 1 16.51 1.47511 1170 02/09/31 1 0 1 2 16.96 2.72562 4124 02/10/31 2 0 0 1 17.23 1.59198 4763 02/11/31 3 0 0 1 17.28 0.29019 4691 02/13/31 5 1 0 2 17.18 -0.57870 2753 02/14/31 6 0 0 1 17.16 -0.11641 1100 02/16/31 1 0 1 2 17.34 1.04895 3154 02/17/31 2 0 0 1 17.05 -1.67243 4004 02/18/31 3 0 0 1 17.20 0.87977 2842 02/19/31 4 0 0 1 17.43 1.33721 2485 02/20/31 5 0 0 1 17.71 1.60643 3835 02/21/31 6 0 0 1 17.93 1.24224 2435 02/24/31 2 1 1 3 18.17 1.33854 5300 02/25/31 3 0 0 1 17.97 -1.10072 4389 02/26/31 4 0 0 1 18.17 1.11297 4619 02/27/31 5 0 0 1 18.03 -0.77050 3713 02/28/31 6 0 0 1 17.93 -0.55463 1748 03/02/31 1 0 1 2 17.52 -2.28667 3319 03/03/31 2 0 0 1 17.50 -0.11416 2897 03/04/31 3 0 0 1 17.34 -0.91429 3077 03/05/31 4 0 0 1 17.69 2.01845 2730 03/06/31 5 0 0 1 17.32 -2.09158 3863 03/07/31 6 0 0 1 17.64 1.84758 1556 03/09/31 1 0 1 2 17.76 0.68027 2851 03/10/31 2 0 0 1 17.72 -0.22523 3250 03/11/31 3 0 0 1 17.52 -1.12867 2294 03/12/31 4 0 0 1 17.40 -0.68493 2495 03/13/31 5 0 0 1 17.32 -0.45977 2379 03/14/31 6 0 0 1 17.49 0.98152 1109 03/16/31 1 0 1 2 17.77 1.60091 2146 03/17/31 2 0 0 1 17.58 -1.06922 2801 03/18/31 3 0 0 1 17.81 1.30830 2095 03/19/31 4 0 0 1 18.01 1.12296 3472 03/20/31 5 0 0 1 18.06 0.27762 2736 03/21/31 6 0 0 1 17.89 -0.94131 1326 03/23/31 1 0 1 2 17.76 -0.72666 1986 03/24/31 2 0 0 1 17.88 0.67568 1850 03/25/31 3 0 0 1 17.78 -0.55928 2073 03/26/31 4 0 0 1 17.54 -1.34983 2545 03/27/31 5 0 0 1 17.21 -1.88141 2940 03/28/31 6 0 0 1 16.84 -2.14991 2109 03/30/31 1 0 1 2 16.66 -1.06888 3190 03/31/31 2 0 0 1 16.69 0.18007 2406 04/01/31 3 0 0 1 16.52 -1.01857 2260 04/02/31 4 0 0 1 16.45 -0.42373 2507 04/04/31 6 1 0 2 16.67 1.33739 874 04/06/31 1 0 1 2 16.50 -1.01980 1465 04/07/31 2 0 0 1 16.28 -1.33333 2193 04/08/31 3 0 0 1 16.50 1.35135 2076 04/09/31 4 0 0 1 16.41 -0.54545 1950 04/10/31 5 0 0 1 16.46 0.30469 1566 04/11/31 6 0 0 1 16.46 0.00000 614 04/13/31 1 0 1 2 16.72 1.57959 1636 04/14/31 2 0 0 1 16.51 -1.25598 1937 04/15/31 3 0 0 1 16.18 -1.99879 2045 04/16/31 4 0 0 1 15.98 -1.23609 2331 04/17/31 5 0 0 1 15.73 -1.56446 2546 04/18/31 6 0 0 1 15.89 1.01716 1293 04/20/31 1 0 1 2 15.96 0.44053 1563 04/21/31 2 0 0 1 15.54 -2.63158 2001 04/22/31 3 0 0 1 15.22 -2.05920 2650 04/23/31 4 0 0 1 15.29 0.45992 3794 04/24/31 5 0 0 1 15.29 0.00000 2604 04/25/31 6 0 0 1 14.95 -2.22368 1419 04/27/31 1 0 1 2 14.76 -1.27090 3631 04/28/31 2 0 0 1 14.67 -0.60976 2856 04/29/31 3 0 0 1 14.37 -2.04499 3187 04/30/31 4 0 0 1 15.09 5.01044 3335 05/01/31 5 0 0 1 14.65 -2.91584 2872 05/02/31 6 0 0 1 14.82 1.16041 1262 05/04/31 1 0 1 2 15.06 1.61943 1359 05/05/31 2 0 0 1 14.94 -0.79681 1567 05/06/31 3 0 0 1 15.01 0.46854 1498 05/07/31 4 0 0 1 14.95 -0.39973 1674 05/08/31 5 0 0 1 15.44 3.27759 2658 05/09/31 6 0 0 1 15.21 -1.48964 1174 05/11/31 1 0 1 2 15.19 -0.13149 1650 05/12/31 2 0 0 1 15.04 -0.98749 1334 05/13/31 3 0 0 1 14.99 -0.33245 1667 05/14/31 4 0 0 1 14.66 -2.20147 1771 05/15/31 5 0 0 1 14.44 -1.50068 2380 05/16/31 6 0 0 1 14.33 -0.76177 763 05/18/31 1 0 1 2 13.84 -3.41940 2536 05/19/31 2 0 0 1 13.83 -0.07225 2778 05/20/31 3 0 0 1 13.75 -0.57845 2320 05/21/31 4 0 0 1 13.89 1.01818 2353 05/22/31 5 0 0 1 13.94 0.35997 1558 05/23/31 6 0 0 1 13.84 -0.71736 550 05/25/31 1 0 1 2 13.40 -3.17919 1875 05/26/31 2 0 0 1 13.41 0.07463 2414 05/27/31 3 0 0 1 13.26 -1.11857 2509 05/28/31 4 0 0 1 13.31 0.37707 2089 05/29/31 5 0 0 1 13.02 -2.17881 2053 06/01/31 1 1 1 3 12.40 -4.76190 3103 06/02/31 2 0 0 1 12.20 -1.61290 3321 06/03/31 3 0 0 1 13.12 7.54098 3323 06/04/31 4 0 0 1 13.55 3.27744 3185 06/05/31 5 0 0 1 13.40 -1.10701 2837 06/06/31 6 0 0 1 13.06 -2.53731 833 06/08/31 1 0 1 2 13.56 3.82848 1699 06/09/31 2 0 0 1 13.34 -1.62242 1922 06/10/31 3 0 0 1 13.70 2.69865 1804 06/11/31 4 0 0 1 13.73 0.21898 1747 06/12/31 5 0 0 1 13.75 0.14567 1589 06/13/31 6 0 0 1 13.73 -0.14545 543 06/15/31 1 0 1 2 13.63 -0.72833 1261 06/16/31 2 0 0 1 13.66 0.22010 1128 06/17/31 3 0 0 1 13.51 -1.09810 919 06/18/31 4 0 0 1 13.27 -1.77646 1149 06/19/31 5 0 0 1 13.22 -0.37679 1145 06/20/31 6 0 0 1 14.02 6.05144 1508 06/22/31 1 0 1 2 14.61 4.20827 4588 06/23/31 2 0 0 1 14.41 -1.36893 2606 06/24/31 3 0 0 1 15.09 4.71895 5066 06/25/31 4 0 0 1 14.99 -0.66269 4315 06/26/31 5 0 0 1 15.35 2.40160 3126 06/27/31 6 0 0 1 15.50 0.97720 1919 06/29/31 1 0 1 2 15.09 -2.64516 2138 06/30/31 2 0 0 1 14.83 -1.72300 1945 07/01/31 3 0 0 1 15.07 1.61834 1709 07/02/31 4 0 0 1 14.94 -0.86264 1333 07/03/31 5 0 0 1 15.26 2.14190 2052 07/06/31 1 1 1 3 15.10 -1.04849 1045 07/07/31 2 0 0 1 14.51 -3.90728 3021 07/08/31 3 0 0 1 14.37 -0.96485 2356 07/09/31 4 0 0 1 14.49 0.83507 1514 07/10/31 5 0 0 1 14.63 0.96618 1286 07/11/31 6 0 0 1 14.37 -1.77717 593 07/13/31 1 0 1 2 14.23 -0.97425 1283 07/14/31 2 0 0 1 14.09 -0.98384 1106 07/15/31 3 0 0 1 13.80 -2.05820 2604 07/16/31 4 0 0 1 14.14 2.46377 1517 07/17/31 5 0 0 1 14.27 0.91938 1270 07/18/31 6 0 0 1 14.27 0.00000 380 07/20/31 1 0 1 2 14.46 1.33146 704 07/21/31 2 0 0 1 14.62 1.10650 1148 07/22/31 3 0 0 1 14.28 -2.32558 993 07/23/31 4 0 0 1 14.28 0.00000 786 07/24/31 5 0 0 1 13.97 -2.17087 1064 07/25/31 6 0 0 1 13.92 -0.35791 413 07/27/31 1 0 1 2 14.03 0.79023 573 07/28/31 2 0 0 1 14.18 1.06914 649 07/29/31 3 0 0 1 13.74 -3.10296 1569 07/30/31 4 0 0 1 13.80 0.43668 1353 07/31/31 5 0 0 1 13.73 -0.50725 1220 08/01/31 6 0 0 1 13.84 0.80117 398 08/03/31 1 0 1 2 13.93 0.65029 873 08/04/31 2 0 0 1 13.84 -0.64609 745 08/05/31 3 0 0 1 13.64 -1.44509 815 08/06/31 4 0 0 1 13.55 -0.65982 912 08/07/31 5 0 0 1 13.61 0.44280 736 08/08/31 6 0 0 1 13.59 -0.14695 295 08/10/31 1 0 1 2 13.55 -0.29433 707 08/11/31 2 0 0 1 13.99 3.24723 1608 08/12/31 3 0 0 1 13.80 -1.35811 1258 08/13/31 4 0 0 1 14.02 1.59420 1382 08/14/31 5 0 0 1 14.29 1.92582 1830 08/15/31 6 0 0 1 14.43 0.97971 902 08/17/31 1 0 1 2 14.05 -2.63340 1340 08/18/31 2 0 0 1 14.10 0.35587 1705 08/19/31 3 0 0 1 14.14 0.28369 1083 08/20/31 4 0 0 1 14.17 0.21216 1069 08/21/31 5 0 0 1 13.86 -2.18772 1306 08/22/31 6 0 0 1 13.81 -0.36075 424 08/24/31 1 0 1 2 13.75 -0.43447 824 08/25/31 2 0 0 1 13.70 -0.36364 858 08/26/31 3 0 0 1 13.93 1.67883 842 08/27/31 4 0 0 1 13.85 -0.57430 837 08/28/31 5 0 0 1 13.99 1.01083 930 08/29/31 6 0 0 1 14.10 0.78628 473 08/31/31 1 0 1 2 13.86 -1.70213 739 09/01/31 2 0 0 1 13.92 0.43290 534 09/02/31 3 0 0 1 13.66 -1.86782 963 09/03/31 4 0 0 1 13.35 -2.26940 2132 09/04/31 5 0 0 1 13.29 -0.44944 1195 09/08/31 2 1 1 4 12.87 -3.16027 2026 09/09/31 3 0 0 1 12.76 -0.85470 2024 09/10/31 4 0 0 1 12.62 -1.09718 1514 09/11/31 5 0 0 1 12.69 0.55468 1974 09/12/31 6 0 0 1 12.37 -2.52167 761 09/14/31 1 0 1 2 12.10 -2.18270 2436 09/15/31 2 0 0 1 11.99 -0.90909 2165 09/16/31 3 0 0 1 11.82 -1.41785 1978 09/17/31 4 0 0 1 12.04 1.86125 2414 09/18/31 5 0 0 1 11.46 -4.81728 2906 09/19/31 6 0 0 1 11.07 -3.40314 2438 09/21/31 1 0 1 2 10.93 -1.26468 4448 09/22/31 2 0 0 1 10.80 -1.18939 2050 09/23/31 3 0 0 1 11.52 6.66667 2942 09/24/31 4 0 0 1 10.68 -7.29167 3051 09/25/31 5 0 0 1 10.92 2.24719 2907 09/26/31 6 0 0 1 10.73 -1.73993 686 09/28/31 1 0 1 2 10.50 -2.14352 1484 09/29/31 2 0 0 1 10.06 -4.19048 2905 09/30/31 3 0 0 1 9.71 -3.47913 3207 10/01/31 4 0 0 1 9.53 -1.85376 3638 10/02/31 5 0 0 1 9.70 1.78384 2534 10/03/31 6 0 0 1 9.37 -3.40206 1029 10/05/31 1 0 1 2 8.82 -5.86980 3192 10/06/31 2 0 0 1 9.91 12.35828 4301 10/07/31 3 0 0 1 9.78 -1.31181 2823 10/08/31 4 0 0 1 10.62 8.58896 2876 10/09/31 5 0 0 1 10.55 -0.65913 3219 10/10/31 6 0 0 1 10.64 0.85308 826 10/13/31 2 1 1 3 10.10 -5.07519 1253 10/14/31 3 0 0 1 9.87 -2.27723 1636 10/15/31 4 0 0 1 10.05 1.82371 1376 10/16/31 5 0 0 1 10.36 3.08458 1422 10/17/31 6 0 0 1 10.38 0.19305 628 10/19/31 1 0 1 2 10.49 1.05973 859 10/20/31 2 0 0 1 10.96 4.48046 2507 10/21/31 3 0 0 1 10.86 -0.91241 2251 10/22/31 4 0 0 1 10.50 -3.31492 1384 10/23/31 5 0 0 1 10.84 3.23810 1329 10/24/31 6 0 0 1 10.94 0.92251 758 10/26/31 1 0 1 2 10.64 -2.74223 1186 10/27/31 2 0 0 1 10.41 -2.16165 1390 10/28/31 3 0 0 1 10.07 -3.26609 1774 10/29/31 4 0 0 1 10.11 0.39722 1343 10/30/31 5 0 0 1 10.43 3.16518 1556 10/31/31 6 0 0 1 10.53 0.95877 805 11/02/31 1 0 1 2 10.50 -0.28490 1458 11/04/31 3 1 0 2 10.82 3.04762 1476 11/05/31 4 0 0 1 10.78 -0.36969 1524 11/06/31 5 0 0 1 11.11 3.06122 2276 11/07/31 6 0 0 1 11.37 2.34023 2041 11/09/31 1 0 1 2 11.52 1.31926 3054 11/10/31 2 0 0 1 11.28 -2.08333 1750 11/11/31 3 0 0 1 11.11 -1.50709 1493 11/12/31 4 0 0 1 11.07 -0.36004 1442 11/13/31 5 0 0 1 10.72 -3.16170 1795 11/14/31 6 0 0 1 10.60 -1.11940 1134 11/16/31 1 0 1 2 10.43 -1.60377 1513 11/17/31 2 0 0 1 10.60 1.62991 1461 11/18/31 3 0 0 1 10.21 -3.67925 1675 11/19/31 4 0 0 1 10.16 -0.48972 1509 11/20/31 5 0 0 1 9.85 -3.05118 2043 11/21/31 6 0 0 1 9.77 -0.81218 874 11/23/31 1 0 1 2 9.70 -0.71648 1349 11/24/31 2 0 0 1 9.87 1.75258 1247 11/25/31 3 0 0 1 9.53 -3.44478 1496 11/27/31 5 1 0 2 9.31 -2.30850 1825 11/28/31 6 0 0 1 9.17 -1.50376 932 11/30/31 1 0 1 2 9.50 3.59869 2003 12/01/31 2 0 0 1 9.38 -1.26316 2033 12/02/31 3 0 0 1 9.05 -3.51812 1887 12/03/31 4 0 0 1 9.22 1.87845 1801 12/04/31 5 0 0 1 9.02 -2.16920 1919 12/05/31 6 0 0 1 9.33 3.43681 872 12/07/31 1 0 1 2 9.29 -0.42872 1458 12/08/31 2 0 0 1 9.02 -2.90635 1597 12/09/31 3 0 0 1 8.78 -2.66075 2268 12/10/31 4 0 0 1 8.58 -2.27790 2664 12/11/31 5 0 0 1 8.31 -3.14685 2421 12/12/31 6 0 0 1 8.20 -1.32371 1540 12/14/31 1 0 1 2 8.01 -2.31707 2875 12/15/31 2 0 0 1 8.12 1.37328 2629 12/16/31 3 0 0 1 7.93 -2.33990 1956 12/17/31 4 0 0 1 7.72 -2.64817 2944 12/18/31 5 0 0 1 8.36 8.29016 3618 12/19/31 6 0 0 1 8.40 0.47847 1627 12/21/31 1 0 1 2 8.15 -2.97619 1945 12/22/31 2 0 0 1 8.29 1.71779 1400 12/23/31 3 0 0 1 7.95 -4.10133 1560 12/24/31 4 0 0 1 7.96 0.12579 1106 12/28/31 1 1 1 4 7.76 -2.51256 2004 12/29/31 2 0 0 1 7.96 2.57732 2445 12/30/31 3 0 0 1 8.10 1.75879 2113 12/31/31 4 0 0 1 8.12 0.24691 1509 01/02/32 6 1 0 2 7.82 -3.69458 722 01/04/32 1 0 1 2 7.56 -3.32481 1514 01/05/32 2 0 0 1 7.55 -0.13228 1419 01/06/32 3 0 0 1 8.08 7.01987 1838 01/07/32 4 0 0 1 8.22 1.73267 2179 01/08/32 5 0 0 1 8.57 4.25791 1970 01/09/32 6 0 0 1 8.40 -1.98366 1152 01/11/32 1 0 1 2 8.48 0.95238 1797 01/12/32 2 0 0 1 8.39 -1.06132 1365 01/13/32 3 0 0 1 8.80 4.88677 2069 01/14/32 4 0 0 1 8.90 1.13636 2648 01/15/32 5 0 0 1 8.92 0.22472 1635 01/16/32 6 0 0 1 8.72 -2.24215 733 01/18/32 1 0 1 2 8.51 -2.40826 1384 01/19/32 2 0 0 1 8.48 -0.35253 1090 01/20/32 3 0 0 1 8.63 1.76887 1212 01/21/32 4 0 0 1 8.58 -0.57937 1239 01/22/32 5 0 0 1 8.21 -4.31235 1562 01/23/32 6 0 0 1 8.16 -0.60901 835 01/25/32 1 0 1 2 8.20 0.49020 799 01/26/32 2 0 0 1 8.31 1.34146 767 01/27/32 3 0 0 1 8.15 -1.92539 1279 01/28/32 4 0 0 1 8.03 -1.47239 1116 01/29/32 5 0 0 1 7.94 -1.12080 1530 01/30/32 6 0 0 1 7.89 -0.62972 489 02/01/32 1 0 1 2 8.23 4.30925 1517 02/02/32 2 0 0 1 8.05 -2.18712 1119 02/03/32 3 0 0 1 8.09 0.49689 809 02/04/32 4 0 0 1 8.04 -0.61805 675 02/05/32 5 0 0 1 7.78 -3.23383 1083 02/06/32 6 0 0 1 7.72 -0.77121 660 02/08/32 1 0 1 2 7.62 -1.29534 1151 02/09/32 2 0 0 1 7.53 -1.18110 1157 02/10/32 3 0 0 1 7.50 -0.39841 1303 02/11/32 4 0 0 1 8.12 8.26667 2564 02/13/32 6 1 0 2 8.80 8.37438 2626 02/15/32 1 0 1 2 8.50 -3.40909 1976 02/16/32 2 0 0 1 8.84 4.00000 2502 02/17/32 3 0 0 1 8.48 -4.07240 2186 02/18/32 4 0 0 1 8.71 2.71226 1682 02/19/32 5 0 0 1 8.72 0.11481 2431 02/20/32 6 0 0 1 8.52 -2.29358 705 02/23/32 2 1 1 3 8.22 -3.52113 1277 02/24/32 3 0 0 1 8.43 2.55474 1086 02/25/32 4 0 0 1 8.35 -0.94899 1035 02/26/32 5 0 0 1 8.34 -0.11976 894 02/27/32 6 0 0 1 8.35 0.11990 401 02/29/32 1 0 1 2 8.29 -0.71856 881 03/01/32 2 0 0 1 8.35 0.72376 733 03/02/32 3 0 0 1 8.71 4.31138 1772 03/03/32 4 0 0 1 8.71 0.00000 1730 03/04/32 5 0 0 1 8.72 0.11481 1516 03/05/32 6 0 0 1 8.98 2.98165 1163 03/07/32 1 0 1 2 8.82 -1.78174 1583 03/08/32 2 0 0 1 8.98 1.81406 1639 03/09/32 3 0 0 1 8.81 -1.89310 1332 03/10/32 4 0 0 1 8.73 -0.90806 1049 03/11/32 5 0 0 1 8.52 -2.40550 1259 03/12/32 6 0 0 1 8.60 0.93897 648 03/14/32 1 0 1 2 8.31 -3.37209 2034 03/15/32 2 0 0 1 8.31 0.00000 1471 03/16/32 3 0 0 1 8.11 -2.40674 1464 03/17/32 4 0 0 1 8.28 2.09618 1772 03/18/32 5 0 0 1 8.02 -3.14010 1406 03/19/32 6 0 0 1 7.96 -0.74813 827 03/21/32 1 0 1 2 8.06 1.25628 891 03/22/32 2 0 0 1 8.05 -0.12407 1080 03/23/32 3 0 0 1 7.94 -1.36646 841 03/24/32 4 0 0 1 7.86 -1.00756 838 03/26/32 6 1 0 2 7.62 -3.05344 1056 03/28/32 1 0 1 2 7.59 -0.39370 1354 03/29/32 2 0 0 1 7.58 -0.13175 1114 03/30/32 3 0 0 1 7.74 2.11082 1007 03/31/32 4 0 0 1 7.31 -5.55556 1483 04/01/32 5 0 0 1 7.18 -1.77839 1529 04/02/32 6 0 0 1 7.10 -1.11421 1046 04/04/32 1 0 1 2 7.06 -0.56338 1614 04/05/32 2 0 0 1 6.73 -4.67422 1483 04/06/32 3 0 0 1 6.53 -2.97177 2096 04/07/32 4 0 0 1 6.46 -1.07198 1795 04/08/32 5 0 0 1 6.29 -2.63158 2125 04/09/32 6 0 0 1 6.31 0.31797 1148 04/11/32 1 0 1 2 6.07 -3.80349 1695 04/12/32 2 0 0 1 6.06 -0.16474 1553 04/13/32 3 0 0 1 5.98 -1.32013 1091 04/14/32 4 0 0 1 6.25 4.51505 1724 04/15/32 5 0 0 1 6.42 2.72000 1482 04/16/32 6 0 0 1 6.33 -1.40187 579 04/18/32 1 0 1 2 6.12 -3.31754 848 04/19/32 2 0 0 1 6.03 -1.47059 1038 04/20/32 3 0 0 1 6.03 0.00000 991 04/21/32 4 0 0 1 6.24 3.48259 1096 04/22/32 5 0 0 1 5.96 -4.48718 915 04/23/32 6 0 0 1 6.01 0.83893 471 04/25/32 1 0 1 2 6.03 0.33278 641 04/26/32 2 0 0 1 6.12 1.49254 790 04/27/32 3 0 0 1 6.27 2.45098 1121 04/28/32 4 0 0 1 6.03 -3.82775 925 04/29/32 5 0 0 1 5.83 -3.31675 1167 04/30/32 6 0 0 1 5.83 0.00000 439 05/02/32 1 0 1 2 5.74 -1.54374 777 05/03/32 2 0 0 1 5.66 -1.39373 900 05/04/32 3 0 0 1 5.74 1.41343 1319 05/05/32 4 0 0 1 5.68 -1.04530 1003 05/06/32 5 0 0 1 6.09 7.21831 1630 05/07/32 6 0 0 1 6.00 -1.47783 639 05/09/32 1 0 1 2 5.96 -0.66667 638 05/10/32 2 0 0 1 6.01 0.83893 738 05/11/32 3 0 0 1 6.00 -0.16639 688 05/12/32 4 0 0 1 5.80 -3.33333 919 05/13/32 5 0 0 1 5.60 -3.44828 867 05/14/32 6 0 0 1 5.50 -1.78571 600 05/16/32 1 0 1 2 5.61 2.00000 1304 05/17/32 2 0 0 1 5.59 -0.35651 933 05/18/32 3 0 0 1 5.45 -2.50447 684 05/19/32 4 0 0 1 5.48 0.55046 675 05/20/32 5 0 0 1 5.48 0.00000 773 05/21/32 6 0 0 1 5.47 -0.18248 302 05/23/32 1 0 1 2 5.43 -0.73126 558 05/24/32 2 0 0 1 5.21 -4.05157 984 05/25/32 3 0 0 1 5.03 -3.45489 1308 05/26/32 4 0 0 1 5.11 1.59046 1856 05/27/32 5 0 0 1 4.83 -5.47945 902 05/28/32 6 0 0 1 4.85 0.41408 675 05/31/32 2 1 1 3 4.47 -7.83505 1476 06/01/32 3 0 0 1 4.40 -1.56600 1843 06/02/32 4 0 0 1 4.64 5.45455 1867 06/03/32 5 0 0 1 4.89 5.38793 1887 06/04/32 6 0 0 1 5.22 6.74847 999 06/06/32 1 0 1 2 5.07 -2.87356 963 06/07/32 2 0 0 1 4.85 -4.33925 834 06/08/32 3 0 0 1 4.57 -5.77320 986 06/09/32 4 0 0 1 4.57 0.00000 1188 06/10/32 5 0 0 1 4.92 7.65864 1270 06/11/32 6 0 0 1 4.87 -1.01626 809 06/13/32 1 0 1 2 4.82 -1.02669 568 06/14/32 2 0 0 1 4.94 2.48963 756 06/15/32 3 0 0 1 5.12 3.64372 1155 06/16/32 4 0 0 1 5.12 0.00000 850 06/17/32 5 0 0 1 4.83 -5.66406 786 06/18/32 6 0 0 1 4.85 0.41408 341 06/20/32 1 0 1 2 4.89 0.82474 388 06/21/32 2 0 0 1 4.77 -2.45399 492 06/22/32 3 0 0 1 4.77 0.00000 606 06/23/32 4 0 0 1 4.80 0.62893 472 06/24/32 5 0 0 1 4.60 -4.16667 773 06/25/32 6 0 0 1 4.59 -0.21739 310 06/27/32 1 0 1 2 4.44 -3.26797 767 06/28/32 2 0 0 1 4.44 0.00000 830 06/29/32 3 0 0 1 4.51 1.57658 631 06/30/32 4 0 0 1 4.43 -1.77384 627 07/01/32 5 0 0 1 4.60 3.83747 605 07/05/32 2 1 1 4 4.50 -2.17391 613 07/06/32 3 0 0 1 4.60 2.22222 728 07/07/32 4 0 0 1 4.45 -3.26087 784 07/08/32 5 0 0 1 4.41 -0.89888 720 07/09/32 6 0 0 1 4.46 1.13379 235 07/11/32 1 0 1 2 4.60 3.13901 593 07/12/32 2 0 0 1 4.60 0.00000 700 07/13/32 3 0 0 1 4.82 4.78261 980 07/14/32 4 0 0 1 4.79 -0.62241 999 07/15/32 5 0 0 1 4.93 2.92276 808 07/16/32 6 0 0 1 4.94 0.20284 350 07/18/32 1 0 1 2 4.80 -2.83401 612 07/19/32 2 0 0 1 4.78 -0.41667 465 07/20/32 3 0 0 1 4.93 3.13808 627 07/21/32 4 0 0 1 5.05 2.43408 924 07/22/32 5 0 0 1 5.20 2.97030 1448 07/23/32 6 0 0 1 5.21 0.19231 369 07/25/32 1 0 1 2 5.48 5.18234 1546 07/26/32 2 0 0 1 5.40 -1.45985 1499 07/27/32 3 0 0 1 5.67 5.00000 1701 07/28/32 4 0 0 1 5.85 3.17460 2736 07/29/32 5 0 0 1 6.03 3.07692 2102 07/30/32 6 0 0 1 6.10 1.16086 911 08/01/32 1 0 1 2 6.11 0.16393 2107 08/02/32 2 0 0 1 5.87 -3.92799 1439 08/03/32 3 0 0 1 6.39 8.85860 2400 08/04/32 4 0 0 1 6.52 2.03443 3522 08/05/32 5 0 0 1 6.80 4.29448 2684 08/06/32 6 0 0 1 7.22 6.17647 2728 08/08/32 1 0 1 2 7.43 2.90859 5462 08/09/32 2 0 0 1 7.39 -0.53836 3784 08/10/32 3 0 0 1 7.65 3.51827 4430 08/11/32 4 0 0 1 7.61 -0.52288 4403 08/12/32 5 0 0 1 7.00 -8.01577 3706 08/13/32 6 0 0 1 6.94 -0.85714 1757 08/15/32 1 0 1 2 7.44 7.20461 1905 08/16/32 2 0 0 1 7.68 3.22581 3612 08/17/32 3 0 0 1 7.51 -2.21354 2875 08/18/32 4 0 0 1 7.60 1.19840 1775 08/19/32 5 0 0 1 7.53 -0.92105 2169 08/20/32 6 0 0 1 7.56 0.39841 611 08/22/32 1 0 1 2 8.00 5.82011 3175 08/23/32 2 0 0 1 8.15 1.87500 4572 08/24/32 3 0 0 1 8.33 2.20859 3694 08/25/32 4 0 0 1 8.26 -0.84034 4171 08/26/32 5 0 0 1 8.39 1.57385 3136 08/27/32 6 0 0 1 8.57 2.14541 2202 08/29/32 1 0 1 2 8.58 0.11669 3926 08/30/32 2 0 0 1 8.47 -1.28205 3301 08/31/32 3 0 0 1 8.39 -0.94451 2998 09/01/32 4 0 0 1 8.47 0.95352 2419 09/02/32 5 0 0 1 8.84 4.36836 3488 09/03/32 6 0 0 1 9.06 2.48869 2440 09/06/32 2 1 1 3 8.91 -1.65563 4357 09/07/32 3 0 0 1 9.31 4.48934 4153 09/08/32 4 0 0 1 8.97 -3.65199 5381 09/09/32 5 0 0 1 8.75 -2.45262 4035 09/10/32 6 0 0 1 8.78 0.34286 1498 09/12/32 1 0 1 2 8.15 -7.17540 4044 09/13/32 2 0 0 1 7.80 -4.29448 5104 09/14/32 3 0 0 1 7.35 -5.76923 3251 09/15/32 4 0 0 1 7.66 4.21769 3143 09/16/32 5 0 0 1 7.57 -1.17493 1914 09/17/32 6 0 0 1 7.50 -0.92470 725 09/19/32 1 0 1 2 7.34 -2.13333 1297 09/20/32 2 0 0 1 7.62 3.81471 1251 09/21/32 3 0 0 1 8.52 11.81102 4346 09/22/32 4 0 0 1 8.26 -3.05164 3684 09/23/32 5 0 0 1 8.40 1.69492 2196 09/24/32 6 0 0 1 8.52 1.42857 1336 09/26/32 1 0 1 2 8.04 -5.63380 2084 09/27/32 2 0 0 1 8.13 1.11940 1399 09/28/32 3 0 0 1 8.36 2.82903 1382 09/29/32 4 0 0 1 8.10 -3.11005 1337 09/30/32 5 0 0 1 8.08 -0.24691 1159 10/01/32 6 0 0 1 8.15 0.86634 338 10/03/32 1 0 1 2 8.06 -1.10429 1003 10/04/32 2 0 0 1 8.05 -0.12407 1240 10/05/32 3 0 0 1 7.39 -8.19876 2951 10/06/32 4 0 0 1 7.43 0.54127 1944 10/07/32 5 0 0 1 7.02 -5.51817 2301 10/08/32 6 0 0 1 6.77 -3.56125 1533 10/10/32 1 0 1 2 6.42 -5.16987 2282 10/11/32 2 0 0 1 6.88 7.16511 1746 10/13/32 4 1 0 2 6.67 -3.05233 1227 10/14/32 5 0 0 1 7.13 6.89655 2019 10/15/32 6 0 0 1 7.20 0.98177 594 10/17/32 1 0 1 2 7.00 -2.77778 770 10/18/32 2 0 0 1 7.13 1.85714 1021 10/19/32 3 0 0 1 7.40 3.78682 1303 10/20/32 4 0 0 1 7.23 -2.29730 1056 10/21/32 5 0 0 1 6.82 -5.67082 1245 10/22/32 6 0 0 1 6.79 -0.43988 448 10/24/32 1 0 1 2 6.83 0.58910 552 10/25/32 2 0 0 1 6.76 -1.02489 604 10/26/32 3 0 0 1 6.89 1.92308 861 10/27/32 4 0 0 1 6.95 0.87083 717 10/28/32 5 0 0 1 7.09 2.01439 687 10/29/32 6 0 0 1 7.00 -1.26939 360 10/31/32 1 0 1 2 6.96 -0.57143 385 11/01/32 2 0 0 1 6.76 -2.87356 522 11/02/32 3 0 0 1 6.52 -3.55030 1101 11/03/32 4 0 0 1 6.48 -0.61350 1020 11/04/32 5 0 0 1 6.88 6.17284 969 11/05/32 6 0 0 1 6.98 1.45349 463 11/07/32 1 0 1 2 7.24 3.72493 1610 11/09/32 3 1 0 2 6.92 -4.41989 1268 11/10/32 4 0 0 1 7.44 7.51445 1557 11/11/32 5 0 0 1 7.68 3.22581 2632 11/12/32 6 0 0 1 7.68 0.00000 889 11/14/32 1 0 1 2 7.43 -3.25521 1307 11/15/32 2 0 0 1 7.43 0.00000 1048 11/16/32 3 0 0 1 7.20 -3.09556 947 11/17/32 4 0 0 1 7.15 -0.69444 700 11/18/32 5 0 0 1 7.13 -0.27972 729 11/19/32 6 0 0 1 7.24 1.54278 386 11/21/32 1 0 1 2 7.20 -0.55249 612 11/22/32 2 0 0 1 7.17 -0.41667 535 11/23/32 3 0 0 1 6.85 -4.46304 1202 11/25/32 5 1 0 2 6.78 -1.02190 1003 11/26/32 6 0 0 1 6.81 0.44248 376 11/28/32 1 0 1 2 6.80 -0.14684 541 11/29/32 2 0 0 1 6.78 -0.29412 527 11/30/32 3 0 0 1 6.55 -3.39233 1093 12/01/32 4 0 0 1 6.73 2.74809 757 12/02/32 5 0 0 1 6.47 -3.86330 686 12/03/32 6 0 0 1 6.46 -0.15456 400 12/05/32 1 0 1 2 6.54 1.23839 725 12/06/32 2 0 0 1 6.87 5.04587 1109 12/07/32 3 0 0 1 6.89 0.29112 1194 12/08/32 4 0 0 1 6.89 0.00000 705 12/09/32 5 0 0 1 7.08 2.75762 1181 12/10/32 6 0 0 1 7.03 -0.70621 483 12/12/32 1 0 1 2 7.07 0.56899 923 12/13/32 2 0 0 1 6.99 -1.13154 735 12/14/32 3 0 0 1 7.12 1.85980 1018 12/15/32 4 0 0 1 7.05 -0.98315 1178 12/16/32 5 0 0 1 7.00 -0.70922 916 12/17/32 6 0 0 1 6.99 -0.14286 414 12/19/32 1 0 1 2 6.97 -0.28612 917 12/20/32 2 0 0 1 6.82 -2.15208 1000 12/21/32 3 0 0 1 6.80 -0.29326 739 12/22/32 4 0 0 1 6.57 -3.38235 1298 12/23/32 5 0 0 1 6.57 0.00000 927 12/24/32 6 0 0 1 6.65 1.21766 330 12/27/32 2 1 1 3 6.61 -0.60150 802 12/28/32 3 0 0 1 6.60 -0.15129 1582 12/29/32 4 0 0 1 6.75 2.27273 1608 12/30/32 5 0 0 1 6.92 2.51852 1046 12/31/32 6 0 0 1 6.89 -0.43353 539 01/03/33 2 1 1 3 6.83 -0.87083 489 01/04/33 3 0 0 1 7.15 4.68521 1093 01/05/33 4 0 0 1 7.12 -0.41958 1144 01/06/33 5 0 0 1 7.23 1.54494 1142 01/09/33 1 1 1 3 7.13 -1.38313 933 01/10/33 2 0 0 1 7.34 2.94530 1149 01/11/33 3 0 0 1 7.32 -0.27248 1617 01/12/33 4 0 0 1 7.23 -1.22951 916 01/13/33 5 0 0 1 7.25 0.27663 834 01/14/33 6 0 0 1 7.23 -0.27586 361 01/16/33 1 0 1 2 7.06 -2.35131 868 01/17/33 2 0 0 1 7.08 0.28329 664 01/18/33 3 0 0 1 6.95 -1.83616 687 01/19/33 4 0 0 1 6.98 0.43165 624 01/20/33 5 0 0 1 7.06 1.14613 707 01/21/33 6 0 0 1 7.10 0.56657 366 01/23/33 1 0 1 2 7.03 -0.98592 664 01/24/33 2 0 0 1 6.98 -0.71124 493 01/25/33 3 0 0 1 7.10 1.71920 751 01/26/33 4 0 0 1 7.05 -0.70423 809 01/27/33 5 0 0 1 7.04 -0.14184 972 01/28/33 6 0 0 1 6.96 -1.13636 300 01/30/33 1 0 1 2 6.98 0.28736 477 01/31/33 2 0 0 1 6.94 -0.57307 657 02/01/33 3 0 0 1 6.67 -3.89049 1191 02/02/33 4 0 0 1 6.55 -1.79910 1252 02/03/33 5 0 0 1 6.53 -0.30534 907 02/04/33 6 0 0 1 6.45 -1.22511 420 02/06/33 1 0 1 2 6.48 0.46512 671 02/07/33 2 0 0 1 6.54 0.92593 585 02/08/33 3 0 0 1 6.62 1.22324 724 02/09/33 4 0 0 1 6.76 2.11480 1080 02/10/33 5 0 0 1 6.66 -1.47929 725 02/11/33 6 0 0 1 6.67 0.15015 345 02/14/33 2 1 1 3 6.32 -5.24738 1542 02/15/33 3 0 0 1 6.28 -0.63291 746 02/16/33 4 0 0 1 6.13 -2.38854 1080 02/17/33 5 0 0 1 6.23 1.63132 654 02/18/33 6 0 0 1 6.19 -0.64205 305 02/20/33 1 0 1 2 6.00 -3.06947 860 02/21/33 2 0 0 1 5.96 -0.66667 692 02/23/33 4 1 0 2 5.68 -4.69799 1326 02/24/33 5 0 0 1 5.90 3.87324 1069 02/25/33 6 0 0 1 5.59 -5.25424 988 02/27/33 1 0 1 2 5.53 -1.07335 1253 02/28/33 2 0 0 1 5.66 2.35081 906 03/01/33 3 0 0 1 5.77 1.94346 788 03/02/33 4 0 0 1 5.65 -2.07972 1004 03/03/33 5 0 0 1 5.84 3.36283 1414 03/15/33 3 1 1 12 6.81 16.60959 3066 03/16/33 4 0 0 1 6.93 1.76211 3301 03/17/33 5 0 0 1 6.63 -4.32900 1728 03/18/33 6 0 0 1 6.61 -0.30166 576 03/20/33 1 0 1 2 6.50 -1.66415 779 03/21/33 2 0 0 1 6.20 -4.61538 1209 03/22/33 3 0 0 1 6.12 -1.29032 991 03/23/33 4 0 0 1 6.25 2.12418 980 03/24/33 5 0 0 1 6.25 0.00000 643 03/25/33 6 0 0 1 6.22 -0.48000 376 03/27/33 1 0 1 2 6.09 -2.09003 501 03/28/33 2 0 0 1 6.21 1.97044 601 03/29/33 3 0 0 1 6.07 -2.25443 625 03/30/33 4 0 0 1 6.05 -0.32949 627 03/31/33 5 0 0 1 5.85 -3.30579 881 04/01/33 6 0 0 1 5.88 0.51282 447 04/03/33 1 0 1 2 5.87 -0.17007 600 04/04/33 2 0 0 1 5.90 0.51107 721 04/05/33 3 0 0 1 5.95 0.84746 1145 04/06/33 4 0 0 1 6.05 1.68067 1227 04/07/33 5 0 0 1 6.12 1.15702 955 04/08/33 6 0 0 1 6.21 1.47059 439 04/10/33 1 0 1 2 6.54 5.31401 1760 04/11/33 2 0 0 1 6.51 -0.45872 1435 04/12/33 3 0 0 1 6.41 -1.53610 748 04/13/33 4 0 0 1 6.67 4.05616 1660 04/15/33 6 1 0 2 6.66 -0.14993 959 04/17/33 1 0 1 2 6.53 -1.95195 1005 04/18/33 2 0 0 1 6.66 1.99081 1435 04/19/33 3 0 0 1 7.14 7.20721 5088 04/20/33 4 0 0 1 7.82 9.52381 7128 04/21/33 5 0 0 1 7.44 -4.85934 5215 04/22/33 6 0 0 1 7.75 4.16667 2276 04/24/33 1 0 1 2 7.91 2.06452 4806 04/25/33 2 0 0 1 7.72 -2.40202 3504 04/26/33 3 0 0 1 7.77 0.64767 2915 04/27/33 4 0 0 1 7.70 -0.90090 1881 04/28/33 5 0 0 1 7.83 1.68831 2164 04/29/33 6 0 0 1 8.32 6.25798 3389 05/01/33 1 0 1 2 8.43 1.32212 6053 05/02/33 2 0 0 1 8.46 0.35587 3898 05/03/33 3 0 0 1 8.41 -0.59102 4647 05/04/33 4 0 0 1 8.65 2.85375 4591 05/05/33 5 0 0 1 8.74 1.04046 4997 05/06/33 6 0 0 1 8.48 -2.97483 2094 05/08/33 1 0 1 2 8.34 -1.65094 3201 05/09/33 2 0 0 1 8.40 0.71942 2239 05/10/33 3 0 0 1 8.82 5.00000 3818 05/11/33 4 0 0 1 9.07 2.83447 6164 05/12/33 5 0 0 1 9.03 -0.44101 4557 05/13/33 6 0 0 1 8.81 -2.43632 2274 05/15/33 1 0 1 2 8.68 -1.47560 3151 05/16/33 2 0 0 1 8.85 1.95853 3291 05/17/33 3 0 0 1 8.94 1.01695 4794 05/18/33 4 0 0 1 8.89 -0.55928 4113 05/19/33 5 0 0 1 8.82 -0.78740 3275 05/20/33 6 0 0 1 8.66 -1.81406 1300 05/22/33 1 0 1 2 8.64 -0.23095 2223 05/23/33 2 0 0 1 8.96 3.70370 3144 05/24/33 3 0 0 1 9.15 2.12054 4708 05/25/33 4 0 0 1 9.08 -0.76503 4009 05/26/33 5 0 0 1 9.34 2.86344 4346 05/27/33 6 0 0 1 9.64 3.21199 4311 05/29/33 1 0 1 2 9.78 1.45228 6954 05/31/33 3 1 0 2 9.64 -1.43149 6076 06/01/33 4 0 0 1 9.74 1.03734 4754 06/02/33 5 0 0 1 10.13 4.00411 6878 06/03/33 6 0 0 1 9.85 -2.76407 3588 06/05/33 1 0 1 2 10.07 2.23350 5010 06/06/33 2 0 0 1 10.04 -0.29791 6216 06/07/33 3 0 0 1 10.22 1.79283 6642 06/08/33 4 0 0 1 10.31 0.88063 6354 06/09/33 5 0 0 1 10.41 0.96993 5310 06/10/33 6 0 0 1 10.49 0.76849 2786 06/12/33 1 0 1 2 10.89 3.81316 5812 06/13/33 2 0 0 1 10.57 -2.93848 6305 06/14/33 3 0 0 1 10.47 -0.94607 5548 06/15/33 4 0 0 1 9.74 -6.97230 4894 06/16/33 5 0 0 1 9.81 0.71869 5710 06/17/33 6 0 0 1 9.96 1.52905 1568 06/19/33 1 0 1 2 10.68 7.22892 5483 06/20/33 2 0 0 1 10.52 -1.49813 5545 06/21/33 3 0 0 1 10.58 0.57034 3892 06/22/33 4 0 0 1 10.22 -3.40265 4376 06/23/33 5 0 0 1 10.56 3.32681 3314 06/24/33 6 0 0 1 10.59 0.28409 1696 06/26/33 1 0 1 2 10.87 2.64400 4528 06/27/33 2 0 0 1 10.98 1.01196 5643 06/28/33 3 0 0 1 10.84 -1.27505 5507 06/29/33 4 0 0 1 10.74 -0.92251 4594 06/30/33 5 0 0 1 10.91 1.58287 3674 07/01/33 6 0 0 1 11.19 2.56645 2791 07/03/33 1 0 1 2 11.62 3.84272 6727 07/05/33 3 1 0 2 11.55 -0.60241 5802 07/06/33 4 0 0 1 11.85 2.59740 6541 07/07/33 5 0 0 1 11.96 0.92827 6977 07/08/33 6 0 0 1 11.97 0.08361 3008 07/10/33 1 0 1 2 11.86 -0.91896 4838 07/11/33 2 0 0 1 11.71 -1.26476 5237 07/12/33 3 0 0 1 11.87 1.36635 5186 07/13/33 4 0 0 1 12.00 1.09520 7499 07/14/33 5 0 0 1 11.85 -1.25000 5232 07/15/33 6 0 0 1 11.91 0.50633 2242 07/17/33 1 0 1 2 12.01 0.83963 6386 07/18/33 2 0 0 1 12.20 1.58201 6587 07/19/33 3 0 0 1 11.60 -4.91803 7446 07/20/33 4 0 0 1 10.57 -8.87931 8118 07/21/33 5 0 0 1 9.65 -8.70388 9574 07/22/33 6 0 0 1 9.71 0.62176 4224 07/24/33 1 0 1 2 10.50 8.13594 3420 07/25/33 2 0 0 1 10.32 -1.71429 3536 07/26/33 3 0 0 1 10.59 2.61628 2048 07/27/33 4 0 0 1 10.68 0.84986 2462 07/28/33 5 0 0 1 10.43 -2.34082 1390 07/31/33 1 1 1 3 9.95 -4.60211 3085 08/01/33 2 0 0 1 10.25 3.01508 1785 08/02/33 3 0 0 1 10.49 2.34146 1728 08/03/33 4 0 0 1 10.36 -1.23928 1509 08/04/33 5 0 0 1 10.13 -2.22008 502 08/07/33 1 1 1 3 10.05 -0.78973 765 08/08/33 2 0 0 1 10.39 3.38308 1233 08/09/33 3 0 0 1 10.81 4.04235 2562 08/10/33 4 0 0 1 10.63 -1.66512 2825 08/11/33 5 0 0 1 10.59 -0.37629 1343 08/14/33 1 1 1 3 10.46 -1.22757 1222 08/15/33 2 0 0 1 10.48 0.19120 907 08/16/33 3 0 0 1 10.20 -2.67176 1804 08/17/33 4 0 0 1 10.76 5.49020 2475 08/18/33 5 0 0 1 10.58 -1.67286 2087 08/21/33 1 1 1 3 10.75 1.60681 1563 08/22/33 2 0 0 1 10.92 1.58140 1964 08/23/33 3 0 0 1 10.78 -1.28205 2583 08/24/33 4 0 0 1 10.88 0.92764 1727 08/25/33 5 0 0 1 11.28 3.67647 3328 08/28/33 1 1 1 3 11.26 -0.17730 2122 08/29/33 2 0 0 1 11.20 -0.53286 3118 08/30/33 3 0 0 1 11.10 -0.89286 2173 08/31/33 4 0 0 1 11.09 -0.09009 1142 09/01/33 5 0 0 1 11.23 1.26240 1219 09/05/33 2 1 1 4 10.84 -3.47284 1254 09/06/33 3 0 0 1 10.85 0.09225 1885 09/07/33 4 0 0 1 10.70 -1.38249 1072 09/08/33 5 0 0 1 10.66 -0.37383 1271 09/09/33 6 0 0 1 10.66 0.00000 279 09/11/33 1 0 1 2 11.13 4.40901 1917 09/12/33 2 0 0 1 11.06 -0.62893 2243 09/13/33 3 0 0 1 11.11 0.45208 735 09/14/33 4 0 0 1 11.13 0.18002 2896 09/15/33 5 0 0 1 10.82 -2.78527 2454 09/16/33 6 0 0 1 11.10 2.58780 1001 09/18/33 1 0 1 2 11.00 -0.90090 2722 09/19/33 2 0 0 1 11.04 0.36364 2821 09/20/33 3 0 0 1 10.69 -3.17029 2417 09/21/33 4 0 0 1 10.03 -6.17399 3653 09/22/33 5 0 0 1 10.26 2.29312 3315 09/23/33 6 0 0 1 10.41 1.46199 1005 09/25/33 1 0 1 2 10.16 -2.40154 1309 09/26/33 2 0 0 1 10.07 -0.88583 1433 09/27/33 3 0 0 1 9.65 -4.17080 2321 09/28/33 4 0 0 1 9.79 1.45078 1444 09/29/33 5 0 0 1 9.72 -0.71502 1643 09/30/33 6 0 0 1 9.83 1.13169 1008 10/02/33 1 0 1 2 9.62 -2.13632 960 10/03/33 2 0 0 1 9.67 0.51975 932 10/04/33 3 0 0 1 10.29 6.41158 2127 10/05/33 4 0 0 1 10.16 -1.26336 1659 10/06/33 5 0 0 1 10.05 -1.08268 1461 10/07/33 6 0 0 1 10.13 0.79602 602 10/09/33 1 0 1 2 10.32 1.87562 1247 10/10/33 2 0 0 1 10.23 -0.87209 1136 10/11/33 3 0 0 1 10.24 0.09775 1028 10/13/33 5 1 0 2 9.85 -3.80859 1264 10/14/33 6 0 0 1 9.88 0.30457 802 10/16/33 1 0 1 2 9.21 -6.78138 2667 10/17/33 2 0 0 1 9.51 3.25733 2483 10/18/33 3 0 0 1 9.07 -4.62671 1735 10/19/33 4 0 0 1 8.61 -5.07166 2896 10/20/33 5 0 0 1 8.86 2.90360 2697 10/21/33 6 0 0 1 8.57 -3.27314 1260 10/23/33 1 0 1 2 9.02 5.25088 2128 10/24/33 2 0 0 1 9.38 3.99113 2114 10/25/33 3 0 0 1 9.63 2.66525 2879 10/26/33 4 0 0 1 9.44 -1.97300 1224 10/27/33 5 0 0 1 9.54 1.05932 1107 10/28/33 6 0 0 1 9.41 -1.36268 377 10/30/33 1 0 1 2 9.04 -3.93199 1466 10/31/33 2 0 0 1 8.96 -0.88496 1129 11/01/33 3 0 0 1 9.12 1.78571 1143 11/02/33 4 0 0 1 9.22 1.09649 1123 11/03/33 5 0 0 1 9.54 3.47072 1500 11/04/33 6 0 0 1 9.51 -0.31447 704 11/06/33 1 0 1 2 9.45 -0.63091 685 11/08/33 3 1 0 2 9.80 3.70370 1806 11/09/33 4 0 0 1 9.87 0.71429 2903 11/10/33 5 0 0 1 9.72 -1.51976 1366 11/11/33 6 0 0 1 9.84 1.23457 472 11/13/33 1 0 1 2 9.81 -0.30488 1091 11/14/33 2 0 0 1 9.69 -1.22324 2170 11/15/33 3 0 0 1 9.58 -1.13519 1354 11/16/33 4 0 0 1 10.03 4.69729 2576 11/17/33 5 0 0 1 9.92 -1.09671 2324 11/18/33 6 0 0 1 9.94 0.20161 578 11/20/33 1 0 1 2 10.23 2.91751 1892 11/21/33 2 0 0 1 10.10 -1.27077 1801 11/22/33 3 0 0 1 10.05 -0.49505 1574 11/23/33 4 0 0 1 9.87 -1.79104 1372 11/24/33 5 0 0 1 10.01 1.41844 1417 11/25/33 6 0 0 1 10.04 0.29970 478 11/27/33 1 0 1 2 9.69 -3.48606 1557 11/28/33 2 0 0 1 9.70 0.10320 1007 11/29/33 3 0 0 1 9.88 1.85567 752 12/01/33 5 1 0 2 9.91 0.30364 814 12/02/33 6 0 0 1 9.92 0.10091 336 12/04/33 1 0 1 2 9.90 -0.20161 671 12/05/33 2 0 0 1 10.20 3.03030 2011 12/06/33 3 0 0 1 10.13 -0.68627 1443 12/07/33 4 0 0 1 10.20 0.69102 1684 12/08/33 5 0 0 1 10.10 -0.98039 1335 12/09/33 6 0 0 1 10.28 1.78218 1070 12/11/33 1 0 1 2 10.31 0.29183 2454 12/12/33 2 0 0 1 10.29 -0.19399 1650 12/13/33 3 0 0 1 10.19 -0.97182 1333 12/14/33 4 0 0 1 10.23 0.39254 1556 12/15/33 5 0 0 1 10.07 -1.56403 1173 12/16/33 6 0 0 1 9.89 -1.78749 897 12/18/33 1 0 1 2 9.77 -1.21335 1348 12/19/33 2 0 0 1 9.75 -0.20471 1026 12/20/33 3 0 0 1 9.57 -1.84615 2164 12/21/33 4 0 0 1 9.55 -0.20899 1021 12/22/33 5 0 0 1 9.86 3.24607 2420 12/23/33 6 0 0 1 9.77 -0.91278 738 12/26/33 2 1 1 3 9.58 -1.94473 1304 12/27/33 3 0 0 1 9.71 1.35699 3075 12/28/33 4 0 0 1 9.99 2.88363 1478 12/29/33 5 0 0 1 9.97 -0.20020 1124 12/30/33 6 0 0 1 10.10 1.30391 752 01/02/34 2 1 1 3 10.11 0.09901 1267 01/03/34 3 0 0 1 9.97 -1.38477 1383 01/04/34 4 0 0 1 9.94 -0.30090 1188 01/05/34 5 0 0 1 9.81 -1.30785 1055 01/06/34 6 0 0 1 9.77 -0.40775 462 01/08/34 1 0 1 2 9.76 -0.10235 715 01/09/34 2 0 0 1 9.87 1.12705 869 01/10/34 3 0 0 1 10.14 2.73556 1415 01/11/34 4 0 0 1 10.19 0.49310 1695 01/12/34 5 0 0 1 10.07 -1.17763 1601 01/13/34 6 0 0 1 10.06 -0.09930 750 01/15/34 1 0 1 2 10.64 5.76541 3743 01/16/34 2 0 0 1 10.69 0.46992 3444 01/17/34 3 0 0 1 10.66 -0.28064 2848 01/18/34 4 0 0 1 10.63 -0.28143 2127 01/19/34 5 0 0 1 10.93 2.82220 3542 01/20/34 6 0 0 1 10.94 0.09149 1954 01/22/34 1 0 1 2 10.91 -0.27422 2663 01/23/34 2 0 0 1 11.05 1.28323 2384 01/24/34 3 0 0 1 11.12 0.63348 3357 01/25/34 4 0 0 1 11.12 0.00000 2268 01/26/34 5 0 0 1 11.02 -0.89928 2507 01/27/34 6 0 0 1 11.01 -0.09074 1200 01/29/34 1 0 1 2 11.19 1.63488 2784 01/30/34 2 0 0 1 11.33 1.25112 4237 01/31/34 3 0 0 1 11.17 -1.41218 3105 02/01/34 4 0 0 1 11.46 2.59624 4712 02/02/34 5 0 0 1 11.45 -0.08726 2873 02/03/34 6 0 0 1 11.58 1.13537 2081 02/05/34 1 0 1 2 11.81 1.98618 4940 02/06/34 2 0 0 1 11.82 0.08467 4331 02/07/34 3 0 0 1 11.45 -3.13029 4499 02/08/34 4 0 0 1 11.50 0.43668 3200 02/09/34 5 0 0 1 11.18 -2.78261 3337 02/10/34 6 0 0 1 11.15 -0.26834 2187 02/13/34 2 1 1 3 11.22 0.62780 2060 02/14/34 3 0 0 1 11.29 0.62389 1939 02/15/34 4 0 0 1 11.51 1.94863 2976 02/16/34 5 0 0 1 11.54 0.26064 2770 02/17/34 6 0 0 1 11.59 0.43328 1165 02/19/34 1 0 1 2 11.36 -1.98447 2346 02/20/34 2 0 0 1 11.40 0.35211 1220 02/21/34 3 0 0 1 11.43 0.26316 1900 02/23/34 5 1 0 2 11.13 -2.62467 2290 02/24/34 6 0 0 1 10.94 -1.70710 1223 02/26/34 1 0 1 2 10.69 -2.28519 2188 02/27/34 2 0 0 1 10.81 1.12254 1271 02/28/34 3 0 0 1 10.76 -0.46253 1322 03/01/34 4 0 0 1 10.72 -0.37175 1242 03/02/34 5 0 0 1 11.07 3.26493 1481 03/03/34 6 0 0 1 11.07 0.00000 799 03/05/34 1 0 1 2 11.01 -0.54201 952 03/06/34 2 0 0 1 10.88 -1.18074 806 03/07/34 3 0 0 1 10.60 -2.57353 1734 03/08/34 4 0 0 1 10.80 1.88679 1696 03/09/34 5 0 0 1 10.73 -0.64815 1370 03/10/34 6 0 0 1 10.76 0.27959 572 03/12/34 1 0 1 2 10.96 1.85874 1259 03/13/34 2 0 0 1 10.96 0.00000 1275 03/14/34 3 0 0 1 10.97 0.09124 1359 03/15/34 4 0 0 1 10.79 -1.64084 1342 03/16/34 5 0 0 1 10.82 0.27804 1169 03/17/34 6 0 0 1 10.69 -1.20148 726 03/19/34 1 0 1 2 10.45 -2.24509 1513 03/20/34 2 0 0 1 10.66 2.00957 1542 03/21/34 3 0 0 1 10.45 -1.96998 1069 03/22/34 4 0 0 1 10.64 1.81818 1025 03/23/34 5 0 0 1 10.53 -1.03383 759 03/24/34 6 0 0 1 10.41 -1.13960 682 03/26/34 1 0 1 2 10.71 2.88184 1275 03/27/34 2 0 0 1 10.42 -2.70775 1587 03/28/34 3 0 0 1 10.45 0.28791 843 03/29/34 4 0 0 1 10.62 1.62679 1021 03/31/34 6 1 0 2 10.75 1.22411 815 04/02/34 1 0 1 2 10.76 0.09302 1368 04/03/34 2 0 0 1 10.84 0.74349 1335 04/04/34 3 0 0 1 10.87 0.27675 1564 04/05/34 4 0 0 1 10.90 0.27599 1419 04/06/34 5 0 0 1 10.95 0.45872 1014 04/07/34 6 0 0 1 10.92 -0.27397 549 04/09/34 1 0 1 2 10.87 -0.45788 850 04/10/34 2 0 0 1 11.03 1.47194 1406 04/11/34 3 0 0 1 11.02 -0.09066 1553 04/12/34 4 0 0 1 10.99 -0.27223 1332 04/13/34 5 0 0 1 10.95 -0.36397 1183 04/14/34 6 0 0 1 10.95 0.00000 501 04/16/34 1 0 1 2 10.78 -1.55251 1291 04/17/34 2 0 0 1 10.89 1.02041 944 04/18/34 3 0 0 1 11.03 1.28558 1540 04/19/34 4 0 0 1 11.05 0.18132 1325 04/20/34 5 0 0 1 11.16 0.99548 1887 04/21/34 6 0 0 1 11.14 -0.17921 903 04/23/34 1 0 1 2 11.09 -0.44883 1113 04/24/34 2 0 0 1 11.00 -0.81154 1274 04/25/34 3 0 0 1 10.94 -0.54545 961 04/26/34 4 0 0 1 10.79 -1.37112 1639 04/27/34 5 0 0 1 10.80 0.09268 842 04/28/34 6 0 0 1 10.71 -0.83333 564 04/30/34 1 0 1 2 10.46 -2.33427 1487 05/01/34 2 0 0 1 10.46 0.00000 1339 05/02/34 3 0 0 1 10.25 -2.00765 1338 05/03/34 4 0 0 1 10.29 0.39024 1110 05/04/34 5 0 0 1 10.32 0.29155 840 05/05/34 6 0 0 1 10.16 -1.55039 873 05/07/34 1 0 1 2 9.81 -3.44488 2364 05/08/34 2 0 0 1 10.05 2.44648 1859 05/09/34 3 0 0 1 9.88 -1.69154 1028 05/10/34 4 0 0 1 9.65 -2.32794 2126 05/11/34 5 0 0 1 9.55 -1.03627 996 05/12/34 6 0 0 1 9.42 -1.36126 1110 05/14/34 1 0 1 2 9.45 0.31847 1681 05/15/34 2 0 0 1 9.63 1.90476 894 05/16/34 3 0 0 1 9.56 -0.72690 717 05/17/34 4 0 0 1 9.59 0.31381 1287 05/18/34 5 0 0 1 9.85 2.71116 911 05/19/34 6 0 0 1 9.82 -0.30457 249 05/21/34 1 0 1 2 9.87 0.50916 382 05/22/34 2 0 0 1 9.65 -2.22898 831 05/23/34 3 0 0 1 9.56 -0.93264 657 05/24/34 4 0 0 1 9.59 0.31381 496 05/25/34 5 0 0 1 9.70 1.14703 535 05/26/34 6 0 0 1 9.75 0.51546 279 05/28/34 1 0 1 2 9.83 0.82051 615 05/29/34 2 0 0 1 9.79 -0.40692 379 05/31/34 4 1 0 2 9.61 -1.83861 438 06/01/34 5 0 0 1 9.38 -2.39334 627 06/02/34 6 0 0 1 9.35 -0.31983 410 06/04/34 1 0 1 2 9.49 1.49733 358 06/05/34 2 0 0 1 9.72 2.42360 741 06/06/34 3 0 0 1 9.74 0.20576 665 06/07/34 4 0 0 1 9.71 -0.30801 467 06/08/34 5 0 0 1 10.17 4.73738 1608 06/09/34 6 0 0 1 10.22 0.49164 703 06/11/34 1 0 1 2 10.09 -1.27202 749 06/12/34 2 0 0 1 10.20 1.09019 946 06/13/34 3 0 0 1 10.20 0.00000 883 06/14/34 4 0 0 1 10.05 -1.47059 632 06/15/34 5 0 0 1 10.23 1.79104 733 06/16/34 6 0 0 1 10.37 1.36852 576 06/18/34 1 0 1 2 10.37 0.00000 605 06/19/34 2 0 0 1 10.19 -1.73578 851 06/20/34 3 0 0 1 10.08 -1.07949 549 06/21/34 4 0 0 1 9.98 -0.99206 530 06/22/34 5 0 0 1 9.76 -2.20441 932 06/23/34 6 0 0 1 9.83 0.71721 233 06/25/34 1 0 1 2 9.73 -1.01729 489 06/26/34 2 0 0 1 9.96 2.36382 618 06/27/34 3 0 0 1 9.93 -0.30120 629 06/28/34 4 0 0 1 9.98 0.50352 640 06/29/34 5 0 0 1 9.81 -1.70341 436 06/30/34 6 0 0 1 9.81 0.00000 189 07/02/34 1 0 1 2 9.69 -1.22324 412 07/03/34 2 0 0 1 9.66 -0.30960 401 07/05/34 4 1 0 2 9.82 1.65631 441 07/06/34 5 0 0 1 9.91 0.91650 458 07/07/34 6 0 0 1 9.89 -0.20182 182 07/09/34 1 0 1 2 9.88 -0.10111 316 07/10/34 2 0 0 1 9.94 0.60729 649 07/11/34 3 0 0 1 9.99 0.50302 649 07/12/34 4 0 0 1 9.91 -0.80080 466 07/13/34 5 0 0 1 9.93 0.20182 533 07/14/34 6 0 0 1 9.94 0.10070 194 07/16/34 1 0 1 2 9.72 -2.21328 590 07/17/34 2 0 0 1 9.68 -0.41152 617 07/18/34 3 0 0 1 9.84 1.65289 490 07/19/34 4 0 0 1 9.74 -1.01626 614 07/20/34 5 0 0 1 9.47 -2.77207 1243 07/21/34 6 0 0 1 9.44 -0.31679 620 07/23/34 1 0 1 2 9.09 -3.70763 1878 07/24/34 2 0 0 1 8.99 -1.10011 1595 07/25/34 3 0 0 1 9.07 0.88988 1348 07/26/34 4 0 0 1 8.36 -7.82800 3338 07/27/34 5 0 0 1 8.60 2.87081 2213 07/28/34 6 0 0 1 8.73 1.51163 469 07/30/34 1 0 1 2 8.67 -0.68729 806 07/31/34 2 0 0 1 8.68 0.11534 593 08/01/34 3 0 0 1 8.95 3.11060 779 08/02/34 4 0 0 1 9.01 0.67039 564 08/03/34 5 0 0 1 8.90 -1.22087 465 08/04/34 6 0 0 1 8.72 -2.02247 304 08/06/34 1 0 1 2 8.71 -0.11468 783 08/07/34 2 0 0 1 8.69 -0.22962 609 08/08/34 3 0 0 1 8.83 1.61105 692 08/09/34 4 0 0 1 9.13 3.39751 1417 08/10/34 5 0 0 1 8.93 -2.19058 773 08/11/34 6 0 0 1 8.95 0.22396 310 08/13/34 1 0 1 2 9.17 2.45810 809 08/14/34 2 0 0 1 9.10 -0.76336 531 08/15/34 3 0 0 1 9.04 -0.65934 575 08/16/34 4 0 0 1 9.11 0.77434 610 08/17/34 5 0 0 1 9.06 -0.54885 477 08/18/34 6 0 0 1 9.01 -0.55188 164 08/20/34 1 0 1 2 8.97 -0.44395 275 08/21/34 2 0 0 1 9.19 2.45262 579 08/22/34 3 0 0 1 9.40 2.28509 1296 08/23/34 4 0 0 1 9.35 -0.53191 748 08/24/34 5 0 0 1 9.52 1.81818 747 08/25/34 6 0 0 1 9.54 0.21008 437 08/27/34 1 0 1 2 9.39 -1.57233 534 08/28/34 2 0 0 1 9.34 -0.53248 404 08/29/34 3 0 0 1 9.26 -0.85653 762 08/30/34 4 0 0 1 9.16 -1.07991 650 08/31/34 5 0 0 1 9.15 -0.10917 401 09/01/34 6 0 0 1 9.13 -0.21858 113 09/04/34 2 1 1 3 9.06 -0.76670 310 09/05/34 3 0 0 1 9.21 1.65563 476 09/06/34 4 0 0 1 9.02 -2.06298 603 09/07/34 5 0 0 1 8.92 -1.10865 690 09/08/34 6 0 0 1 8.89 -0.33632 211 09/10/34 1 0 1 2 8.70 -2.13723 696 09/11/34 2 0 0 1 8.72 0.22989 631 09/12/34 3 0 0 1 8.75 0.34404 401 09/13/34 4 0 0 1 8.72 -0.34286 416 09/14/34 5 0 0 1 8.47 -2.86697 835 09/15/34 6 0 0 1 8.52 0.59032 345 09/17/34 1 0 1 2 8.45 -0.82160 648 09/18/34 2 0 0 1 8.52 0.82840 534 09/19/34 3 0 0 1 8.74 2.58216 557 09/20/34 4 0 0 1 8.77 0.34325 487 09/21/34 5 0 0 1 8.95 2.05245 712 09/22/34 6 0 0 1 8.96 0.11173 284 09/24/34 1 0 1 2 8.90 -0.66964 514 09/25/34 2 0 0 1 9.15 2.80899 842 09/26/34 3 0 0 1 9.09 -0.65574 796 09/27/34 4 0 0 1 9.18 0.99010 799 09/28/34 5 0 0 1 9.08 -1.08932 512 09/29/34 6 0 0 1 9.10 0.22026 222 10/01/34 1 0 1 2 8.83 -2.96703 620 10/02/34 2 0 0 1 8.86 0.33975 370 10/03/34 3 0 0 1 8.83 -0.33860 410 10/04/34 4 0 0 1 8.82 -0.11325 608 10/05/34 5 0 0 1 9.00 2.04082 872 10/06/34 6 0 0 1 8.98 -0.22222 231 10/08/34 1 0 1 2 8.92 -0.66815 451 10/09/34 2 0 0 1 8.83 -1.00897 773 10/10/34 3 0 0 1 9.07 2.71801 987 10/11/34 4 0 0 1 9.19 1.32304 1395 10/13/34 6 1 0 2 9.09 -1.08814 414 10/15/34 1 0 1 2 9.00 -0.99010 511 10/16/34 2 0 0 1 9.09 1.00000 678 10/17/34 3 0 0 1 9.11 0.22002 662 10/18/34 4 0 0 1 9.07 -0.43908 655 10/19/34 5 0 0 1 9.03 -0.44101 527 10/20/34 6 0 0 1 9.04 0.11074 229 10/22/34 1 0 1 2 9.02 -0.22124 573 10/23/34 2 0 0 1 8.99 -0.33259 543 10/24/34 3 0 0 1 9.14 1.66852 772 10/25/34 4 0 0 1 8.93 -2.29759 1028 10/26/34 5 0 0 1 8.80 -1.45577 870 10/27/34 6 0 0 1 8.81 0.11364 204 10/29/34 1 0 1 2 8.76 -0.56754 428 10/30/34 2 0 0 1 8.79 0.34247 432 10/31/34 3 0 0 1 8.81 0.22753 417 11/01/34 4 0 0 1 8.77 -0.45403 541 11/02/34 5 0 0 1 8.87 1.14025 651 11/03/34 6 0 0 1 8.95 0.90192 311 11/05/34 1 0 1 2 9.02 0.78212 758 11/07/34 3 1 0 2 9.19 1.88470 1112 11/08/34 4 0 0 1 9.12 -0.76170 843 11/09/34 5 0 0 1 9.30 1.97368 1228 11/10/34 6 0 0 1 9.32 0.21505 688 11/13/34 2 1 1 3 9.23 -0.96567 1132 11/14/34 3 0 0 1 9.20 -0.32503 958 11/15/34 4 0 0 1 9.24 0.43478 1544 11/16/34 5 0 0 1 9.18 -0.64935 1032 11/17/34 6 0 0 1 9.14 -0.43573 453 11/19/34 1 0 1 2 9.10 -0.43764 984 11/20/34 2 0 0 1 9.14 0.43956 869 11/21/34 3 0 0 1 9.10 -0.43764 805 11/22/34 4 0 0 1 9.14 0.43956 770 11/23/34 5 0 0 1 9.27 1.42232 1130 11/24/34 6 0 0 1 9.39 1.29450 672 11/26/34 1 0 1 2 9.52 1.38445 1410 11/27/34 2 0 0 1 9.43 -0.94538 1013 11/28/34 3 0 0 1 9.54 1.16649 1164 11/30/34 5 1 0 2 9.54 0.00000 802 12/01/34 6 0 0 1 9.53 -0.10482 469 12/03/34 1 0 1 2 9.41 -1.25918 753 12/04/34 2 0 0 1 9.48 0.74389 952 12/05/34 3 0 0 1 9.56 0.84388 1637 12/06/34 4 0 0 1 9.54 -0.20921 1422 12/07/34 5 0 0 1 9.46 -0.83857 1023 12/08/34 6 0 0 1 9.40 -0.63425 459 12/10/34 1 0 1 2 9.36 -0.42553 851 12/11/34 2 0 0 1 9.17 -2.02991 1282 12/12/34 3 0 0 1 9.18 0.10905 787 12/13/34 4 0 0 1 9.13 -0.54466 997 12/14/34 5 0 0 1 9.11 -0.21906 939 12/15/34 6 0 0 1 9.15 0.43908 464 12/17/34 1 0 1 2 9.17 0.21858 900 12/18/34 2 0 0 1 9.16 -0.10905 822 12/19/34 3 0 0 1 9.03 -1.41921 983 12/20/34 4 0 0 1 9.02 -0.11074 877 12/21/34 5 0 0 1 9.04 0.22173 917 12/22/34 6 0 0 1 9.03 -0.11062 503 12/24/34 1 0 1 2 9.11 0.88594 809 12/26/34 3 1 0 2 9.06 -0.54885 1055 12/27/34 4 0 0 1 9.07 0.11038 1632 12/28/34 5 0 0 1 9.41 3.74862 1276 12/29/34 6 0 0 1 9.44 0.31881 762 12/31/34 1 0 1 2 9.50 0.63559 1016 01/02/35 3 1 0 2 9.51 0.10526 879 01/03/35 4 0 0 1 9.53 0.21030 1066 01/04/35 5 0 0 1 9.51 -0.20986 965 01/05/35 6 0 0 1 9.57 0.63091 494 01/07/35 1 0 1 2 9.58 0.10449 1286 01/08/35 2 0 0 1 9.47 -1.14823 1194 01/09/35 3 0 0 1 9.46 -0.10560 897 01/10/35 4 0 0 1 9.44 -0.21142 779 01/11/35 5 0 0 1 9.25 -2.01271 1378 01/12/35 6 0 0 1 9.15 -1.08108 666 01/14/35 1 0 1 2 9.17 0.21858 554 01/15/35 2 0 0 1 8.96 -2.29008 1370 01/16/35 3 0 0 1 9.10 1.56250 667 01/17/35 4 0 0 1 9.14 0.43956 736 01/18/35 5 0 0 1 9.18 0.43764 685 01/19/35 6 0 0 1 9.25 0.76253 394 01/21/35 1 0 1 2 9.28 0.32432 689 01/22/35 2 0 0 1 9.20 -0.86207 593 01/23/35 3 0 0 1 9.20 0.00000 620 01/24/35 4 0 0 1 9.18 -0.21739 437 01/25/35 5 0 0 1 9.23 0.54466 517 01/26/35 6 0 0 1 9.20 -0.32503 323 01/28/35 1 0 1 2 9.07 -1.41304 692 01/29/35 2 0 0 1 8.98 -0.99228 575 01/30/35 3 0 0 1 9.03 0.55679 426 01/31/35 4 0 0 1 9.10 0.77519 525 02/01/35 5 0 0 1 9.05 -0.54945 494 02/02/35 6 0 0 1 9.09 0.44199 399 02/04/35 1 0 1 2 8.99 -1.10011 345 02/05/35 2 0 0 1 8.89 -1.11235 559 02/06/35 3 0 0 1 8.81 -0.89989 557 02/07/35 4 0 0 1 8.88 0.79455 524 02/08/35 5 0 0 1 9.03 1.68919 587 02/09/35 6 0 0 1 9.06 0.33223 293 02/11/35 1 0 1 2 9.02 -0.44150 359 02/13/35 3 1 0 2 9.01 -0.11086 386 02/14/35 4 0 0 1 9.01 0.00000 405 02/15/35 5 0 0 1 9.06 0.55494 726 02/16/35 6 0 0 1 9.05 -0.11038 353 02/18/35 1 0 1 2 9.34 3.20442 1911 02/19/35 2 0 0 1 9.19 -1.60600 1104 02/20/35 3 0 0 1 9.04 -1.63221 966 02/21/35 4 0 0 1 9.03 -0.11062 701 02/23/35 6 1 0 2 8.86 -1.88261 536 02/25/35 1 0 1 2 8.85 -0.11287 744 02/26/35 2 0 0 1 8.76 -1.01695 946 02/27/35 3 0 0 1 8.79 0.34247 933 02/28/35 4 0 0 1 8.74 -0.56883 574 03/01/35 5 0 0 1 8.79 0.57208 637 03/02/35 6 0 0 1 8.79 0.00000 279 03/04/35 1 0 1 2 8.72 -0.79636 422 03/05/35 2 0 0 1 8.47 -2.86697 899 03/06/35 3 0 0 1 8.45 -0.23613 1286 03/07/35 4 0 0 1 8.56 1.30178 537 03/08/35 5 0 0 1 8.54 -0.23364 443 03/09/35 6 0 0 1 8.48 -0.70258 288 03/11/35 1 0 1 2 8.32 -1.88679 798 03/12/35 2 0 0 1 8.16 -1.92308 1054 03/13/35 3 0 0 1 8.19 0.36765 1075 03/14/35 4 0 0 1 8.06 -1.58730 811 03/15/35 5 0 0 1 8.23 2.10918 768 03/16/35 6 0 0 1 8.22 -0.12151 301 03/18/35 1 0 1 2 8.14 -0.97324 594 03/19/35 2 0 0 1 8.26 1.47420 510 03/20/35 3 0 0 1 8.25 -0.12107 489 03/21/35 4 0 0 1 8.42 2.06061 889 03/22/35 5 0 0 1 8.55 1.54394 781 03/23/35 6 0 0 1 8.46 -1.05263 299 03/25/35 1 0 1 2 8.42 -0.47281 464 03/26/35 2 0 0 1 8.35 -0.83135 441 03/27/35 3 0 0 1 8.44 1.07784 462 03/28/35 4 0 0 1 8.45 0.11848 613 03/29/35 5 0 0 1 8.45 0.00000 461 03/30/35 6 0 0 1 8.47 0.23669 247 04/01/35 1 0 1 2 8.54 0.82645 445 04/02/35 2 0 0 1 8.50 -0.46838 532 04/03/35 3 0 0 1 8.48 -0.23529 529 04/04/35 4 0 0 1 8.57 1.06132 560 04/05/35 5 0 0 1 8.78 2.45041 1214 04/06/35 6 0 0 1 8.82 0.45558 464 04/08/35 1 0 1 2 8.78 -0.45351 706 04/09/35 2 0 0 1 8.94 1.82232 857 04/10/35 3 0 0 1 8.90 -0.44743 990 04/11/35 4 0 0 1 8.85 -0.56180 734 04/12/35 5 0 0 1 8.95 1.12994 840 04/13/35 6 0 0 1 9.07 1.34078 702 04/15/35 1 0 1 2 9.13 0.66152 1107 04/16/35 2 0 0 1 9.15 0.21906 743 04/17/35 3 0 0 1 9.01 -1.53005 854 04/18/35 4 0 0 1 9.14 1.44284 816 04/20/35 6 1 0 2 9.34 2.18818 881 04/22/35 1 0 1 2 9.41 0.74946 1380 04/23/35 2 0 0 1 9.44 0.31881 1227 04/24/35 3 0 0 1 9.32 -1.27119 1279 04/25/35 4 0 0 1 9.44 1.28755 1693 04/26/35 5 0 0 1 9.40 -0.42373 1522 04/27/35 6 0 0 1 9.34 -0.63830 585 04/29/35 1 0 1 2 9.39 0.53533 886 04/30/35 2 0 0 1 9.28 -1.17146 861 05/01/35 3 0 0 1 9.23 -0.53879 821 05/02/35 4 0 0 1 9.27 0.43337 883 05/03/35 5 0 0 1 9.42 1.61812 953 05/04/35 6 0 0 1 9.50 0.84926 474 05/06/35 1 0 1 2 9.42 -0.84211 1028 05/07/35 2 0 0 1 9.38 -0.42463 814 05/08/35 3 0 0 1 9.65 2.87846 1395 05/09/35 4 0 0 1 9.69 0.41451 1655 05/10/35 5 0 0 1 9.75 0.61920 1583 05/11/35 6 0 0 1 9.80 0.51282 635 05/13/35 1 0 1 2 9.80 0.00000 1125 05/14/35 2 0 0 1 9.81 0.10204 1208 05/15/35 3 0 0 1 9.82 0.10194 1053 05/16/35 4 0 0 1 10.04 2.24033 2422 05/17/35 5 0 0 1 10.01 -0.29880 1822 05/18/35 6 0 0 1 9.87 -1.39860 600 05/20/35 1 0 1 2 9.89 0.20263 972 05/21/35 2 0 0 1 9.98 0.91001 1139 05/22/35 3 0 0 1 10.06 0.80160 1147 05/23/35 4 0 0 1 10.07 0.09940 1286 05/24/35 5 0 0 1 10.02 -0.49652 1181 05/25/35 6 0 0 1 9.96 -0.59880 493 05/27/35 1 0 1 2 10.03 0.70281 823 05/28/35 2 0 0 1 9.85 -1.79462 2309 05/29/35 3 0 0 1 9.69 -1.62437 1495 05/31/35 5 1 0 2 9.58 -1.13519 1124 06/01/35 6 0 0 1 9.51 -0.73069 676 06/03/35 1 0 1 2 9.67 1.68244 600 06/04/35 2 0 0 1 9.92 2.58532 868 06/05/35 3 0 0 1 9.91 -0.10081 1104 06/06/35 4 0 0 1 9.84 -0.70636 680 06/07/35 5 0 0 1 9.90 0.60976 590 06/08/35 6 0 0 1 9.98 0.80808 342 06/10/35 1 0 1 2 10.03 0.50100 632 06/11/35 2 0 0 1 10.13 0.99701 1147 06/12/35 3 0 0 1 10.06 -0.69102 1290 06/13/35 4 0 0 1 10.12 0.59642 861 06/14/35 5 0 0 1 10.22 0.98814 1276 06/15/35 6 0 0 1 10.26 0.39139 580 06/17/35 1 0 1 2 10.22 -0.38986 914 06/18/35 2 0 0 1 10.28 0.58708 886 06/19/35 3 0 0 1 10.23 -0.48638 1626 06/20/35 4 0 0 1 10.15 -0.78201 996 06/21/35 5 0 0 1 10.38 2.26601 1517 06/22/35 6 0 0 1 10.52 1.34875 787 06/24/35 1 0 1 2 10.47 -0.47529 1117 06/25/35 2 0 0 1 10.32 -1.43266 1144 06/26/35 3 0 0 1 10.20 -1.16279 957 06/27/35 4 0 0 1 10.15 -0.49020 737 06/28/35 5 0 0 1 10.24 0.88670 757 06/29/35 6 0 0 1 10.23 -0.09766 253 07/01/35 1 0 1 2 10.28 0.48876 684 07/02/35 2 0 0 1 10.29 0.09728 1199 07/03/35 3 0 0 1 10.35 0.58309 720 07/05/35 5 1 0 2 10.47 1.15942 881 07/06/35 6 0 0 1 10.47 0.00000 516 07/08/35 1 0 1 2 10.60 1.24164 1310 07/09/35 2 0 0 1 10.55 -0.47170 1346 07/10/35 3 0 0 1 10.63 0.75829 1150 07/11/35 4 0 0 1 10.52 -1.03481 996 07/12/35 5 0 0 1 10.62 0.95057 1098 07/13/35 6 0 0 1 10.60 -0.18832 443 07/15/35 1 0 1 2 10.60 0.00000 949 07/16/35 2 0 0 1 10.62 0.18868 901 07/17/35 3 0 0 1 10.67 0.47081 1358 07/18/35 4 0 0 1 10.66 -0.09372 1496 07/19/35 5 0 0 1 10.58 -0.75047 1149 07/20/35 6 0 0 1 10.61 0.28355 430 07/22/35 1 0 1 2 10.77 1.50801 1369 07/23/35 2 0 0 1 10.76 -0.09285 1734 07/24/35 3 0 0 1 10.84 0.74349 1305 07/25/35 4 0 0 1 10.73 -1.01476 1334 07/26/35 5 0 0 1 10.79 0.55918 986 07/27/35 6 0 0 1 10.92 1.20482 734 07/29/35 1 0 1 2 11.04 1.09890 1752 07/30/35 2 0 0 1 10.94 -0.90580 1680 07/31/35 3 0 0 1 11.08 1.27971 1908 08/01/35 4 0 0 1 11.04 -0.36101 1889 08/02/35 5 0 0 1 10.95 -0.81522 1518 08/03/35 6 0 0 1 11.12 1.55251 1001 08/05/35 1 0 1 2 11.20 0.71942 1736 08/06/35 2 0 0 1 11.19 -0.08929 1773 08/07/35 3 0 0 1 11.18 -0.08937 1389 08/08/35 4 0 0 1 11.22 0.35778 1433 08/09/35 5 0 0 1 11.49 2.40642 2188 08/10/35 6 0 0 1 11.60 0.95735 1211 08/12/35 1 0 1 2 11.60 0.00000 2426 08/13/35 2 0 0 1 11.67 0.60345 2364 08/14/35 3 0 0 1 11.67 0.00000 1948 08/15/35 4 0 0 1 11.54 -1.11397 1582 08/16/35 5 0 0 1 11.64 0.86655 1713 08/17/35 6 0 0 1 11.70 0.51546 1076 08/19/35 1 0 1 2 11.42 -2.39316 2069 08/20/35 2 0 0 1 11.45 0.26270 1976 08/21/35 3 0 0 1 11.55 0.87336 1754 08/22/35 4 0 0 1 11.59 0.34632 1668 08/23/35 5 0 0 1 11.56 -0.25884 1891 08/24/35 6 0 0 1 11.32 -2.07612 1125 08/26/35 1 0 1 2 11.46 1.23675 1456 08/27/35 2 0 0 1 11.12 -2.96684 2126 08/28/35 3 0 0 1 11.10 -0.17986 1390 08/29/35 4 0 0 1 11.17 0.63063 904 08/30/35 5 0 0 1 11.24 0.62668 831 08/31/35 6 0 0 1 11.32 0.71174 491 09/03/35 2 1 1 3 11.21 -0.97173 904 09/04/35 3 0 0 1 11.36 1.33809 1002 09/05/35 4 0 0 1 11.47 0.96831 1892 09/06/35 5 0 0 1 11.65 1.56931 2156 09/07/35 6 0 0 1 11.72 0.60086 1290 09/09/35 1 0 1 2 11.76 0.34130 2000 09/10/35 2 0 0 1 11.86 0.85034 1990 09/11/35 3 0 0 1 11.92 0.50590 2592 09/12/35 4 0 0 1 11.78 -1.17450 1880 09/13/35 5 0 0 1 11.80 0.16978 1731 09/14/35 6 0 0 1 11.77 -0.25424 632 09/16/35 1 0 1 2 11.72 -0.42481 1488 09/17/35 2 0 0 1 11.72 0.00000 1335 09/18/35 3 0 0 1 11.82 0.85324 1939 09/19/35 4 0 0 1 11.58 -2.03046 1924 09/20/35 5 0 0 1 11.26 -2.76339 2218 09/21/35 6 0 0 1 11.31 0.44405 676 09/23/35 1 0 1 2 11.40 0.79576 1006 09/24/35 2 0 0 1 11.54 1.22807 1009 09/25/35 3 0 0 1 11.59 0.43328 1094 09/26/35 4 0 0 1 11.59 0.00000 1091 09/27/35 5 0 0 1 11.56 -0.25884 1123 09/28/35 6 0 0 1 11.57 0.08651 519 09/30/35 1 0 1 2 11.59 0.17286 1257 10/01/35 2 0 0 1 11.48 -0.94909 1422 10/02/35 3 0 0 1 11.10 -3.31010 2190 10/03/35 4 0 0 1 11.26 1.44144 1485 10/04/35 5 0 0 1 11.36 0.88810 1420 10/05/35 6 0 0 1 11.44 0.70423 697 10/07/35 1 0 1 2 11.53 0.78671 945 10/08/35 2 0 0 1 11.45 -0.69384 1182 10/09/35 3 0 0 1 11.51 0.52402 883 10/10/35 4 0 0 1 11.74 1.99826 1864 10/11/35 5 0 0 1 11.75 0.08518 2055 10/14/35 1 1 1 3 11.88 1.10638 1588 10/15/35 2 0 0 1 11.96 0.67340 2573 10/16/35 3 0 0 1 11.91 -0.41806 2243 10/17/35 4 0 0 1 11.85 -0.50378 1613 10/18/35 5 0 0 1 11.81 -0.33755 1450 10/19/35 6 0 0 1 12.00 1.60881 992 10/21/35 1 0 1 2 12.19 1.58333 2872 10/22/35 2 0 0 1 12.25 0.49221 2836 10/23/35 3 0 0 1 12.33 0.65306 2757 10/24/35 4 0 0 1 12.31 -0.16221 2156 10/25/35 5 0 0 1 12.43 0.97482 2471 10/26/35 6 0 0 1 12.55 0.96541 1183 10/28/35 1 0 1 2 12.46 -0.71713 2112 10/29/35 2 0 0 1 12.45 -0.08026 1708 10/30/35 3 0 0 1 12.36 -0.72289 2147 10/31/35 4 0 0 1 12.46 0.80906 1814 11/01/35 5 0 0 1 12.61 1.20385 2038 11/02/35 6 0 0 1 12.58 -0.23791 1265 11/04/35 1 0 1 2 12.62 0.31797 1748 11/06/35 3 1 0 2 12.86 1.90174 3075 11/07/35 4 0 0 1 12.81 -0.38880 2785 11/08/35 5 0 0 1 12.92 0.85870 3351 11/09/35 6 0 0 1 12.94 0.15480 1167 11/12/35 2 1 1 3 12.81 -1.00464 2140 11/13/35 3 0 0 1 12.96 1.17096 2048 11/14/35 4 0 0 1 13.20 1.85185 3948 11/15/35 5 0 0 1 13.25 0.37879 2938 11/16/35 6 0 0 1 13.33 0.60377 1639 11/18/35 1 0 1 2 13.28 -0.37509 3198 11/19/35 2 0 0 1 13.46 1.35542 2883 11/20/35 3 0 0 1 13.29 -1.26300 3815 11/21/35 4 0 0 1 13.42 0.97818 3280 11/22/35 5 0 0 1 13.14 -2.08644 3919 11/23/35 6 0 0 1 13.35 1.59817 1819 11/25/35 1 0 1 2 13.18 -1.27341 3372 11/26/35 2 0 0 1 12.99 -1.44158 2332 11/27/35 3 0 0 1 13.09 0.76982 1859 11/29/35 5 1 0 2 12.94 -1.14591 2171 11/30/35 6 0 0 1 12.95 0.07728 670 12/02/35 1 0 1 2 12.75 -1.54440 1519 12/03/35 2 0 0 1 13.10 2.74510 1927 12/04/35 3 0 0 1 13.21 0.83969 2964 12/05/35 4 0 0 1 13.18 -0.22710 2260 12/06/35 5 0 0 1 13.15 -0.22762 2370 12/07/35 6 0 0 1 13.30 1.14068 1319 12/09/35 1 0 1 2 13.32 0.15038 2508 12/10/35 2 0 0 1 13.09 -1.72673 2341 12/11/35 3 0 0 1 13.14 0.38197 2126 12/12/35 4 0 0 1 12.96 -1.36986 2136 12/13/35 5 0 0 1 12.84 -0.92593 1894 12/14/35 6 0 0 1 12.86 0.15576 666 12/16/35 1 0 1 2 12.73 -1.01089 1402 12/17/35 2 0 0 1 12.90 1.33543 1391 12/18/35 3 0 0 1 12.86 -0.31008 1692 12/19/35 4 0 0 1 12.80 -0.46656 1264 12/20/35 5 0 0 1 12.88 0.62500 1412 12/21/35 6 0 0 1 12.94 0.46584 1098 12/23/35 1 0 1 2 12.96 0.15456 1919 12/24/35 2 0 0 1 13.09 1.00309 1706 12/26/35 4 1 0 2 13.12 0.22918 2336 12/27/35 5 0 0 1 13.11 -0.07622 2134 12/28/35 6 0 0 1 13.03 -0.61022 1140 12/30/35 1 0 1 2 13.30 2.07214 1627 12/31/35 2 0 0 1 13.43 0.97744 2440 01/02/36 4 1 0 2 13.40 -0.22338 2240 01/03/36 5 0 0 1 13.55 1.11940 2831 01/04/36 6 0 0 1 13.47 -0.59041 1592 01/06/36 1 0 1 2 13.41 -0.44543 3732 01/07/36 2 0 0 1 13.62 1.56600 3084 01/08/36 3 0 0 1 13.70 0.58737 3526 01/09/36 4 0 0 1 13.67 -0.21898 2996 01/10/36 5 0 0 1 13.78 0.80468 3271 01/11/36 6 0 0 1 13.72 -0.43541 1641 01/13/36 1 0 1 2 13.72 0.00000 2601 01/14/36 2 0 0 1 13.80 0.58309 2785 01/15/36 3 0 0 1 13.71 -0.65217 3633 01/16/36 4 0 0 1 13.77 0.43764 3111 01/17/36 5 0 0 1 13.75 -0.14524 2352 01/18/36 6 0 0 1 13.64 -0.80000 1073 01/20/36 1 0 1 2 13.52 -0.87977 1805 01/21/36 2 0 0 1 13.47 -0.36982 1329 01/22/36 3 0 0 1 13.76 2.15293 2147 01/23/36 4 0 0 1 13.91 1.09012 2938 01/24/36 5 0 0 1 13.85 -0.43134 2542 01/25/36 6 0 0 1 13.95 0.72202 1657 01/27/36 1 0 1 2 13.99 0.28674 3100 01/28/36 2 0 0 1 14.01 0.14296 2287 01/29/36 3 0 0 1 14.15 0.99929 2690 01/30/36 4 0 0 1 14.08 -0.49470 3012 01/31/36 5 0 0 1 14.31 1.63352 3235 02/01/36 6 0 0 1 14.30 -0.06988 1759 02/03/36 1 0 1 2 14.44 0.97902 2321 02/04/36 2 0 0 1 14.42 -0.13850 3009 02/05/36 3 0 0 1 14.37 -0.34674 2922 02/06/36 4 0 0 1 14.39 0.13918 2754 02/07/36 5 0 0 1 14.32 -0.48645 2571 02/08/36 6 0 0 1 14.35 0.20950 1252 02/10/36 1 0 1 2 14.43 0.55749 2461 02/11/36 2 0 0 1 14.63 1.38600 3357 02/13/36 4 1 0 2 14.72 0.61517 2923 02/14/36 5 0 0 1 14.66 -0.40761 2604 02/15/36 6 0 0 1 14.74 0.54570 1374 02/17/36 1 0 1 2 14.58 -1.08548 4719 02/18/36 2 0 0 1 14.74 1.09739 3527 02/19/36 3 0 0 1 14.64 -0.67843 4579 02/20/36 4 0 0 1 14.87 1.57104 3457 02/21/36 5 0 0 1 14.83 -0.26900 3021 02/24/36 1 1 1 3 14.69 -0.94403 2198 02/25/36 2 0 0 1 14.42 -1.83799 2390 02/26/36 3 0 0 1 14.35 -0.48544 2019 02/27/36 4 0 0 1 14.69 2.36934 2315 02/28/36 5 0 0 1 14.60 -0.61266 2459 02/29/36 6 0 0 1 14.55 -0.34247 881 03/02/36 1 0 1 2 14.77 1.51203 1990 03/03/36 2 0 0 1 14.98 1.42180 2697 03/04/36 3 0 0 1 15.02 0.26702 2979 03/05/36 4 0 0 1 15.04 0.13316 2590 03/06/36 5 0 0 1 15.10 0.39894 2889 03/07/36 6 0 0 1 14.99 -0.72848 1472 03/09/36 1 0 1 2 14.51 -3.20213 2752 03/10/36 2 0 0 1 14.73 1.51620 2332 03/11/36 3 0 0 1 14.88 1.01833 2193 03/12/36 4 0 0 1 14.46 -2.82258 2918 03/13/36 5 0 0 1 14.24 -1.52144 2660 03/14/36 6 0 0 1 14.62 2.66854 1426 03/16/36 1 0 1 2 14.57 -0.34200 1835 03/17/36 2 0 0 1 14.92 2.40220 2241 03/18/36 3 0 0 1 14.86 -0.40214 1747 03/19/36 4 0 0 1 15.06 1.34590 2017 03/20/36 5 0 0 1 15.04 -0.13280 1888 03/21/36 6 0 0 1 14.95 -0.59840 841 03/23/36 1 0 1 2 15.05 0.66890 1679 03/24/36 2 0 0 1 14.97 -0.53156 1903 03/25/36 3 0 0 1 15.10 0.86840 1908 03/26/36 4 0 0 1 15.05 -0.33113 1872 03/27/36 5 0 0 1 14.82 -1.52824 1553 03/28/36 6 0 0 1 14.84 0.13495 657 03/30/36 1 0 1 2 14.81 -0.20216 947 03/31/36 2 0 0 1 14.92 0.74274 1041 04/01/36 3 0 0 1 15.19 1.80965 1687 04/02/36 4 0 0 1 15.34 0.98749 2195 04/03/36 5 0 0 1 15.27 -0.45632 1563 04/04/36 6 0 0 1 15.39 0.78585 1011 04/06/36 1 0 1 2 15.51 0.77973 2032 04/07/36 2 0 0 1 15.43 -0.51580 1575 04/08/36 3 0 0 1 15.44 0.06481 1653 04/09/36 4 0 0 1 15.39 -0.32383 1654 04/11/36 6 1 0 2 15.43 0.25991 798 04/13/36 1 0 1 2 15.42 -0.06481 1448 04/14/36 2 0 0 1 15.11 -2.01038 1937 04/15/36 3 0 0 1 15.26 0.99272 1318 04/16/36 4 0 0 1 15.19 -0.45872 1147 04/17/36 5 0 0 1 15.10 -0.59250 1164 04/18/36 6 0 0 1 14.97 -0.86093 810 04/20/36 1 0 1 2 14.62 -2.33801 1655 04/21/36 2 0 0 1 14.60 -0.13680 1881 04/22/36 3 0 0 1 14.85 1.71233 1204 04/23/36 4 0 0 1 14.40 -3.03030 2063 04/24/36 5 0 0 1 14.44 0.27778 1656 04/25/36 6 0 0 1 14.52 0.55402 536 04/27/36 1 0 1 2 13.96 -3.85675 2303 04/28/36 2 0 0 1 13.94 -0.14327 2232 04/29/36 3 0 0 1 13.53 -2.94118 1787 04/30/36 4 0 0 1 13.77 1.77384 2309 05/01/36 5 0 0 1 13.87 0.72622 1162 05/02/36 6 0 0 1 13.80 -0.50469 402 05/04/36 1 0 1 2 13.82 0.14493 1071 05/05/36 2 0 0 1 14.02 1.44718 1175 05/06/36 3 0 0 1 14.18 1.14123 1131 05/07/36 4 0 0 1 13.92 -1.83357 1006 05/08/36 5 0 0 1 13.90 -0.14368 779 05/09/36 6 0 0 1 14.01 0.79137 342 05/11/36 1 0 1 2 13.86 -1.07066 678 05/12/36 2 0 0 1 13.86 0.00000 599 05/13/36 3 0 0 1 13.97 0.79365 586 05/14/36 4 0 0 1 14.29 2.29062 1391 05/15/36 5 0 0 1 14.29 0.00000 986 05/16/36 6 0 0 1 14.29 0.00000 371 05/18/36 1 0 1 2 14.19 -0.69979 993 05/19/36 2 0 0 1 13.85 -2.39605 910 05/20/36 3 0 0 1 13.99 1.01083 687 05/21/36 4 0 0 1 13.94 -0.35740 668 05/22/36 5 0 0 1 14.09 1.07604 679 05/23/36 6 0 0 1 14.23 0.99361 439 05/25/36 1 0 1 2 14.25 0.14055 695 05/26/36 2 0 0 1 14.45 1.40351 1143 05/27/36 3 0 0 1 14.42 -0.20761 1220 05/28/36 4 0 0 1 14.30 -0.83218 763 05/29/36 5 0 0 1 14.40 0.69930 740 06/01/36 1 1 1 3 14.39 -0.06944 786 06/02/36 2 0 0 1 14.39 0.00000 756 06/03/36 3 0 0 1 14.34 -0.34746 635 06/04/36 4 0 0 1 14.13 -1.46444 767 06/05/36 5 0 0 1 14.12 -0.07077 634 06/06/36 6 0 0 1 14.20 0.56657 254 06/08/36 1 0 1 2 14.34 0.98592 694 06/09/36 2 0 0 1 14.48 0.97629 876 06/10/36 3 0 0 1 14.55 0.48343 1035 06/11/36 4 0 0 1 14.76 1.44330 1086 06/12/36 5 0 0 1 14.59 -1.15176 998 06/13/36 6 0 0 1 14.71 0.82248 375 06/15/36 1 0 1 2 14.74 0.20394 723 06/16/36 2 0 0 1 14.92 1.22117 1115 06/17/36 3 0 0 1 14.85 -0.46917 1221 06/18/36 4 0 0 1 14.92 0.47138 943 06/19/36 5 0 0 1 14.83 -0.60322 828 06/20/36 6 0 0 1 14.91 0.53945 317 06/22/36 1 0 1 2 15.07 1.07311 985 06/23/36 2 0 0 1 15.00 -0.46450 972 06/24/36 3 0 0 1 15.16 1.06667 1237 06/25/36 4 0 0 1 15.00 -1.05541 1340 06/26/36 5 0 0 1 14.95 -0.33333 890 06/27/36 6 0 0 1 14.97 0.13378 366 06/29/36 1 0 1 2 14.89 -0.53440 770 06/30/36 2 0 0 1 14.84 -0.33580 832 07/01/36 3 0 0 1 14.90 0.40431 966 07/02/36 4 0 0 1 14.88 -0.13423 1073 07/03/36 5 0 0 1 15.02 0.94086 1021 07/06/36 1 1 1 3 14.94 -0.53262 845 07/07/36 2 0 0 1 14.81 -0.87015 970 07/08/36 3 0 0 1 14.89 0.54018 869 07/09/36 4 0 0 1 15.07 1.20887 1292 07/10/36 5 0 0 1 15.35 1.85800 1692 07/11/36 6 0 0 1 15.45 0.65147 867 07/13/36 1 0 1 2 15.45 0.00000 1435 07/14/36 2 0 0 1 15.63 1.16505 1659 07/15/36 3 0 0 1 15.64 0.06398 1978 07/16/36 4 0 0 1 15.63 -0.06394 1481 07/17/36 5 0 0 1 15.66 0.19194 1555 07/18/36 6 0 0 1 15.75 0.57471 557 07/20/36 1 0 1 2 15.83 0.50794 1424 07/21/36 2 0 0 1 15.93 0.63171 1585 07/22/36 3 0 0 1 15.83 -0.62775 1453 07/23/36 4 0 0 1 15.89 0.37903 1337 07/24/36 5 0 0 1 15.83 -0.37760 1321 07/25/36 6 0 0 1 15.99 1.01074 612 07/27/36 1 0 1 2 16.15 1.00063 1826 07/28/36 2 0 0 1 16.12 -0.18576 1899 07/29/36 3 0 0 1 15.96 -0.99256 1948 07/30/36 4 0 0 1 16.02 0.37594 1513 07/31/36 5 0 0 1 15.85 -1.06117 1610 08/01/36 6 0 0 1 15.87 0.12618 491 08/03/36 1 0 1 2 15.91 0.25205 1005 08/04/36 2 0 0 1 15.87 -0.25141 1050 08/05/36 3 0 0 1 15.77 -0.63012 1283 08/06/36 4 0 0 1 15.87 0.63412 1172 08/07/36 5 0 0 1 16.08 1.32325 1672 08/08/36 6 0 0 1 16.24 0.99502 865 08/10/36 1 0 1 2 16.20 -0.24631 1335 08/11/36 2 0 0 1 16.08 -0.74074 1101 08/12/36 3 0 0 1 16.16 0.49751 1261 08/13/36 4 0 0 1 16.08 -0.49505 1398 08/14/36 5 0 0 1 15.87 -1.30597 1071 08/15/36 6 0 0 1 15.91 0.25205 366 08/17/36 1 0 1 2 15.80 -0.69139 833 08/18/36 2 0 0 1 15.81 0.06329 791 08/19/36 3 0 0 1 15.90 0.56926 1007 08/20/36 4 0 0 1 15.81 -0.56604 962 08/21/36 5 0 0 1 15.32 -3.09930 1480 08/22/36 6 0 0 1 15.50 1.17493 432 08/24/36 1 0 1 2 15.65 0.96774 803 08/25/36 2 0 0 1 15.67 0.12780 800 08/26/36 3 0 0 1 15.55 -0.76579 908 08/27/36 4 0 0 1 15.89 2.18650 1336 08/28/36 5 0 0 1 15.92 0.18880 1377 08/29/36 6 0 0 1 15.96 0.25126 618 08/31/36 1 0 1 2 15.99 0.18797 1149 09/01/36 2 0 0 1 15.95 -0.25016 1144 09/02/36 3 0 0 1 16.01 0.37618 1351 09/03/36 4 0 0 1 15.95 -0.37477 1048 09/04/36 5 0 0 1 16.02 0.43887 1175 09/05/36 6 0 0 1 16.12 0.62422 716 09/08/36 2 1 1 3 16.29 1.05459 1716 09/09/36 3 0 0 1 16.17 -0.73665 1572 09/10/36 4 0 0 1 16.16 -0.06184 1546 09/11/36 5 0 0 1 16.11 -0.30941 1404 09/12/36 6 0 0 1 16.07 -0.24829 495 09/14/36 1 0 1 2 15.96 -0.68451 1005 09/15/36 2 0 0 1 15.93 -0.18797 1128 09/16/36 3 0 0 1 15.75 -1.12994 1039 09/17/36 4 0 0 1 15.87 0.76190 774 09/18/36 5 0 0 1 16.03 1.00819 1274 09/19/36 6 0 0 1 16.13 0.62383 897 09/21/36 1 0 1 2 16.16 0.18599 1767 09/22/36 2 0 0 1 16.22 0.37129 1548 09/23/36 3 0 0 1 16.14 -0.49322 1484 09/24/36 4 0 0 1 16.17 0.18587 1193 09/25/36 5 0 0 1 15.88 -1.79344 1514 09/26/36 6 0 0 1 16.03 0.94458 901 09/28/36 1 0 1 2 16.13 0.62383 1450 09/29/36 2 0 0 1 16.06 -0.43397 1381 09/30/36 3 0 0 1 16.01 -0.31133 1353 10/01/36 4 0 0 1 16.04 0.18738 1099 10/02/36 5 0 0 1 16.35 1.93267 1929 10/03/36 6 0 0 1 16.51 0.97859 1632 10/05/36 1 0 1 2 16.53 0.12114 2083 10/06/36 2 0 0 1 16.68 0.90744 2258 10/07/36 3 0 0 1 16.72 0.23981 3027 10/08/36 4 0 0 1 16.81 0.53828 2226 10/09/36 5 0 0 1 16.87 0.35693 2235 10/10/36 6 0 0 1 16.98 0.65205 971 10/13/36 2 1 1 3 16.96 -0.11779 2067 10/14/36 3 0 0 1 16.88 -0.47170 1642 10/15/36 4 0 0 1 16.85 -0.17773 1785 10/16/36 5 0 0 1 17.04 1.12760 2049 10/17/36 6 0 0 1 17.12 0.46948 1153 10/19/36 1 0 1 2 17.13 0.05841 1888 10/20/36 2 0 0 1 17.11 -0.11675 1670 10/21/36 3 0 0 1 17.18 0.40912 1632 10/22/36 4 0 0 1 17.04 -0.81490 1975 10/23/36 5 0 0 1 17.09 0.29343 1514 10/24/36 6 0 0 1 17.11 0.11703 619 10/26/36 1 0 1 2 16.65 -2.68849 1478 10/27/36 2 0 0 1 16.93 1.68168 1312 10/28/36 3 0 0 1 16.94 0.05907 1631 10/29/36 4 0 0 1 17.20 1.53483 1708 10/30/36 5 0 0 1 17.23 0.17442 1678 10/31/36 6 0 0 1 17.21 -0.11608 733 11/02/36 1 0 1 2 17.17 -0.23242 1608 11/04/36 3 1 0 2 17.43 1.51427 3294 11/05/36 4 0 0 1 17.56 0.74584 3621 11/06/36 5 0 0 1 17.43 -0.74032 2717 11/07/36 6 0 0 1 17.68 1.43431 1745 11/09/36 1 0 1 2 17.69 0.05656 3139 11/10/36 2 0 0 1 17.63 -0.33917 2704 11/12/36 4 1 0 2 17.43 -1.13443 2582 11/13/36 5 0 0 1 17.24 -1.09007 2482 11/14/36 6 0 0 1 17.13 -0.63805 1154 11/16/36 1 0 1 2 17.40 1.57618 2375 11/17/36 2 0 0 1 17.64 1.37931 3270 11/18/36 3 0 0 1 17.51 -0.73696 2921 11/19/36 4 0 0 1 17.30 -1.19931 2442 11/20/36 5 0 0 1 17.13 -0.98266 1822 11/21/36 6 0 0 1 17.31 1.05079 802 11/23/36 1 0 1 2 16.89 -2.42634 2160 11/24/36 2 0 0 1 17.18 1.71699 1924 11/25/36 3 0 0 1 17.09 -0.52386 1856 11/27/36 5 1 0 2 17.34 1.46284 2276 11/28/36 6 0 0 1 17.37 0.17301 1434 11/30/36 1 0 1 2 17.28 -0.51813 2141 12/01/36 2 0 0 1 17.14 -0.81019 2234 12/02/36 3 0 0 1 16.95 -1.10852 2320 12/03/36 4 0 0 1 17.04 0.53097 2040 12/04/36 5 0 0 1 17.01 -0.17606 2155 12/05/36 6 0 0 1 17.03 0.11758 1001 12/07/36 1 0 1 2 16.91 -0.70464 1667 12/08/36 2 0 0 1 16.97 0.35482 1619 12/09/36 3 0 0 1 17.05 0.47142 1856 12/10/36 4 0 0 1 17.22 0.99707 2440 12/11/36 5 0 0 1 17.14 -0.46458 2612 12/12/36 6 0 0 1 17.16 0.11669 1236 12/14/36 1 0 1 2 17.32 0.93240 2877 12/15/36 2 0 0 1 17.32 0.00000 2481 12/16/36 3 0 0 1 17.29 -0.17321 1945 12/17/36 4 0 0 1 17.16 -0.75188 1954 12/18/36 5 0 0 1 17.00 -0.93240 1907 12/19/36 6 0 0 1 16.86 -0.82353 1215 12/21/36 1 0 1 2 16.65 -1.24555 1762 12/22/36 2 0 0 1 16.86 1.26126 1667 12/23/36 3 0 0 1 17.03 1.00830 1869 12/24/36 4 0 0 1 17.06 0.17616 1607 12/28/36 1 1 1 4 16.94 -0.70340 1788 12/29/36 2 0 0 1 17.01 0.41322 2281 12/30/36 3 0 0 1 17.27 1.52851 2306 12/31/36 4 0 0 1 17.18 -0.52113 1760 01/02/37 6 1 0 2 17.02 -0.93132 691 01/04/37 1 0 1 2 16.93 -0.52879 1508 01/05/37 2 0 0 1 17.08 0.88600 1869 01/06/37 3 0 0 1 17.09 0.05855 1921 01/07/37 4 0 0 1 17.48 2.28204 3056 01/08/37 5 0 0 1 17.48 0.00000 3217 01/09/37 6 0 0 1 17.50 0.11442 1449 01/11/37 1 0 1 2 17.57 0.40000 3076 01/12/37 2 0 0 1 17.58 0.05692 3565 01/13/37 3 0 0 1 17.61 0.17065 3083 01/14/37 4 0 0 1 17.66 0.28393 3260 01/15/37 5 0 0 1 17.74 0.45300 2902 01/16/37 6 0 0 1 17.86 0.67644 1705 01/18/37 1 0 1 2 17.74 -0.67189 2861 01/19/37 2 0 0 1 17.62 -0.67644 2619 01/20/37 3 0 0 1 17.84 1.24858 3272 01/21/37 4 0 0 1 17.96 0.67265 2992 01/22/37 5 0 0 1 17.87 -0.50111 2683 01/23/37 6 0 0 1 17.92 0.27980 1116 01/25/37 1 0 1 2 17.77 -0.83705 2219 01/26/37 2 0 0 1 17.51 -1.46314 2175 01/27/37 3 0 0 1 17.65 0.79954 1937 01/28/37 4 0 0 1 17.63 -0.11331 2343 01/29/37 5 0 0 1 17.77 0.79410 1965 01/30/37 6 0 0 1 17.83 0.33765 1195 02/01/37 1 0 1 2 17.88 0.28043 2357 02/02/37 2 0 0 1 18.00 0.67114 2429 02/03/37 3 0 0 1 18.13 0.72222 2452 02/04/37 4 0 0 1 18.15 0.11031 2388 02/05/37 5 0 0 1 17.86 -1.59780 3322 02/06/37 6 0 0 1 18.02 0.89586 1453 02/08/37 1 0 1 2 18.07 0.27747 2988 02/09/37 2 0 0 1 17.99 -0.44272 2593 02/10/37 3 0 0 1 18.17 1.00056 2920 02/11/37 4 0 0 1 18.32 0.82554 2929 02/13/37 6 1 0 2 18.26 -0.32751 1371 02/15/37 1 0 1 2 18.10 -0.87623 1960 02/16/37 2 0 0 1 18.15 0.27624 2221 02/17/37 3 0 0 1 18.12 -0.16529 2579 02/18/37 4 0 0 1 18.22 0.55188 2131 02/19/37 5 0 0 1 18.37 0.82327 2725 02/20/37 6 0 0 1 18.36 -0.05444 1485 02/23/37 2 1 1 3 17.97 -2.12418 2869 02/24/37 3 0 0 1 18.07 0.55648 2078 02/25/37 4 0 0 1 18.00 -0.38738 2227 02/26/37 5 0 0 1 18.06 0.33333 1775 02/27/37 6 0 0 1 18.09 0.16611 1004 03/01/37 1 0 1 2 18.09 0.00000 1662 03/02/37 2 0 0 1 18.34 1.38198 2295 03/03/37 3 0 0 1 18.55 1.14504 3568 03/04/37 4 0 0 1 18.38 -0.91644 2726 03/05/37 5 0 0 1 18.62 1.30577 2827 03/06/37 6 0 0 1 18.68 0.32223 1767 03/08/37 1 0 1 2 18.56 -0.64240 3175 03/09/37 2 0 0 1 18.54 -0.10776 2388 03/10/37 3 0 0 1 18.67 0.70119 2824 03/11/37 4 0 0 1 18.38 -1.55329 2737 03/12/37 5 0 0 1 18.36 -0.10881 2290 03/13/37 6 0 0 1 18.28 -0.43573 1129 03/15/37 1 0 1 2 18.14 -0.76586 1767 03/16/37 2 0 0 1 18.23 0.49614 1750 03/17/37 3 0 0 1 18.11 -0.65826 2117 03/18/37 4 0 0 1 17.73 -2.09829 2277 03/19/37 5 0 0 1 17.72 -0.05640 1741 03/20/37 6 0 0 1 17.71 -0.05643 713 03/22/37 1 0 1 2 17.22 -2.76680 2026 03/23/37 2 0 0 1 17.49 1.56794 1594 03/24/37 3 0 0 1 17.70 1.20069 1430 03/25/37 4 0 0 1 17.68 -0.11299 1250 03/27/37 6 1 0 2 17.75 0.39593 532 03/29/37 1 0 1 2 17.63 -0.67606 871 03/30/37 2 0 0 1 17.95 1.81509 1225 03/31/37 3 0 0 1 17.92 -0.16713 1663 04/01/37 4 0 0 1 17.71 -1.17187 1208 04/02/37 5 0 0 1 17.49 -1.24224 1635 04/03/37 6 0 0 1 17.54 0.28588 643 04/05/37 1 0 1 2 17.62 0.45610 976 04/06/37 2 0 0 1 17.46 -0.90806 1252 04/07/37 3 0 0 1 16.91 -3.15006 2290 04/08/37 4 0 0 1 16.99 0.47309 1920 04/09/37 5 0 0 1 17.03 0.23543 1733 04/10/37 6 0 0 1 16.96 -0.41104 480 04/12/37 1 0 1 2 17.10 0.82547 1135 04/13/37 2 0 0 1 17.28 1.05263 1585 04/14/37 3 0 0 1 17.30 0.11574 1480 04/15/37 4 0 0 1 17.23 -0.40462 941 04/16/37 5 0 0 1 17.16 -0.40627 1069 04/17/37 6 0 0 1 17.07 -0.52448 444 04/19/37 1 0 1 2 17.13 0.35149 818 04/20/37 2 0 0 1 17.18 0.29189 1128 04/21/37 3 0 0 1 17.41 1.33877 1248 04/22/37 4 0 0 1 17.19 -1.26364 1180 04/23/37 5 0 0 1 16.85 -1.97789 1203 04/24/37 6 0 0 1 16.74 -0.65282 808 04/26/37 1 0 1 2 16.16 -3.46476 2024 04/27/37 2 0 0 1 16.43 1.67079 1412 04/28/37 3 0 0 1 15.99 -2.67803 2526 04/29/37 4 0 0 1 15.99 0.00000 2026 04/30/37 5 0 0 1 16.43 2.75172 1450 05/01/37 6 0 0 1 16.43 0.00000 551 05/03/37 1 0 1 2 16.47 0.24346 639 05/04/37 2 0 0 1 16.73 1.57863 872 05/05/37 3 0 0 1 16.59 -0.83682 767 05/06/37 4 0 0 1 16.71 0.72333 757 05/07/37 5 0 0 1 16.65 -0.35907 817 05/08/37 6 0 0 1 16.60 -0.30030 285 05/10/37 1 0 1 2 16.28 -1.92771 780 05/11/37 2 0 0 1 16.29 0.06143 747 05/12/37 3 0 0 1 16.19 -0.61387 674 05/13/37 4 0 0 1 15.65 -3.33539 1773 05/14/37 5 0 0 1 15.81 1.02236 1228 05/15/37 6 0 0 1 15.83 0.12650 344 05/17/37 1 0 1 2 15.62 -1.32660 597 05/18/37 2 0 0 1 15.88 1.66453 1195 05/19/37 3 0 0 1 15.84 -0.25189 790 05/20/37 4 0 0 1 16.26 2.65152 1227 05/21/37 5 0 0 1 16.27 0.06150 773 05/22/37 6 0 0 1 16.49 1.35218 481 05/24/37 1 0 1 2 16.46 -0.18193 684 05/25/37 2 0 0 1 16.25 -1.27582 842 05/26/37 3 0 0 1 16.23 -0.12308 586 05/27/37 4 0 0 1 16.26 0.18484 597 05/28/37 5 0 0 1 16.26 0.00000 559 06/01/37 2 1 1 4 15.96 -1.84502 746 06/02/37 3 0 0 1 16.07 0.68922 536 06/03/37 4 0 0 1 16.10 0.18668 552 06/04/37 5 0 0 1 16.28 1.11801 779 06/05/37 6 0 0 1 16.25 -0.18428 342 06/07/37 1 0 1 2 16.13 -0.73846 585 06/08/37 2 0 0 1 16.18 0.30998 598 06/09/37 3 0 0 1 16.04 -0.86527 624 06/10/37 4 0 0 1 15.94 -0.62344 567 06/11/37 5 0 0 1 15.73 -1.31744 722 06/12/37 6 0 0 1 15.59 -0.89002 387 06/14/37 1 0 1 2 15.20 -2.50160 1300 06/15/37 2 0 0 1 15.34 0.92105 929 06/16/37 3 0 0 1 15.18 -1.04302 699 06/17/37 4 0 0 1 15.39 1.38340 1259 06/18/37 5 0 0 1 15.51 0.77973 696 06/19/37 6 0 0 1 15.47 -0.25790 221 06/21/37 1 0 1 2 15.35 -0.77569 424 06/22/37 2 0 0 1 15.38 0.19544 534 06/23/37 3 0 0 1 15.51 0.84525 551 06/24/37 4 0 0 1 15.62 0.70922 553 06/25/37 5 0 0 1 15.52 -0.64020 575 06/26/37 6 0 0 1 15.36 -1.03093 288 06/28/37 1 0 1 2 15.12 -1.56250 734 06/29/37 2 0 0 1 15.14 0.13228 553 06/30/37 3 0 0 1 15.40 1.71731 689 07/01/37 4 0 0 1 15.47 0.45455 670 07/02/37 5 0 0 1 15.70 1.48675 839 07/06/37 2 1 1 4 16.25 3.50318 1412 07/07/37 3 0 0 1 16.37 0.73846 1409 07/08/37 4 0 0 1 16.40 0.18326 1029 07/09/37 5 0 0 1 16.32 -0.48780 845 07/10/37 6 0 0 1 16.28 -0.24510 298 07/12/37 1 0 1 2 16.54 1.59705 1019 07/13/37 2 0 0 1 16.40 -0.84643 849 07/14/37 3 0 0 1 16.38 -0.12195 1038 07/15/37 4 0 0 1 16.46 0.48840 737 07/16/37 5 0 0 1 16.42 -0.24301 704 07/17/37 6 0 0 1 16.44 0.12180 248 07/19/37 1 0 1 2 16.74 1.82482 950 07/20/37 2 0 0 1 16.94 1.19474 1199 07/21/37 3 0 0 1 16.82 -0.70838 981 07/22/37 4 0 0 1 16.87 0.29727 956 07/23/37 5 0 0 1 16.94 0.41494 909 07/24/37 6 0 0 1 17.10 0.94451 506 07/26/37 1 0 1 2 17.06 -0.23392 896 07/27/37 2 0 0 1 17.04 -0.11723 740 07/28/37 3 0 0 1 16.78 -1.52582 866 07/29/37 4 0 0 1 16.72 -0.35757 611 07/30/37 5 0 0 1 16.77 0.29904 615 07/31/37 6 0 0 1 16.98 1.25224 390 08/02/37 1 0 1 2 17.07 0.53004 789 08/03/37 2 0 0 1 16.93 -0.82015 897 08/04/37 3 0 0 1 17.02 0.53160 903 08/05/37 4 0 0 1 16.91 -0.64630 795 08/06/37 5 0 0 1 16.85 -0.35482 680 08/07/37 6 0 0 1 17.01 0.94955 315 08/09/37 1 0 1 2 17.07 0.35273 752 08/10/37 2 0 0 1 17.04 -0.17575 692 08/11/37 3 0 0 1 17.01 -0.17606 572 08/12/37 4 0 0 1 17.10 0.52910 793 08/13/37 5 0 0 1 17.27 0.99415 1035 08/14/37 6 0 0 1 17.32 0.28952 467 08/16/37 1 0 1 2 17.17 -0.86605 619 08/17/37 2 0 0 1 17.07 -0.58241 658 08/18/37 3 0 0 1 16.91 -0.93732 702 08/19/37 4 0 0 1 16.66 -1.47842 763 08/20/37 5 0 0 1 16.49 -1.02041 799 08/21/37 6 0 0 1 16.59 0.60643 281 08/23/37 1 0 1 2 16.46 -0.78360 585 08/24/37 2 0 0 1 16.59 0.78979 558 08/25/37 3 0 0 1 16.47 -0.72333 497 08/26/37 4 0 0 1 16.15 -1.94293 966 08/27/37 5 0 0 1 15.88 -1.67183 890 08/28/37 6 0 0 1 15.91 0.18892 254 08/30/37 1 0 1 2 16.12 1.31992 455 08/31/37 2 0 0 1 16.04 -0.49628 504 09/01/37 3 0 0 1 15.61 -2.68080 819 09/02/37 4 0 0 1 15.36 -1.60154 1204 09/03/37 5 0 0 1 15.46 0.65104 691 09/04/37 6 0 0 1 15.58 0.77620 230 09/07/37 2 1 1 3 14.69 -5.71245 1871 09/08/37 3 0 0 1 14.61 -0.54459 2258 09/09/37 4 0 0 1 14.98 2.53251 1412 09/10/37 5 0 0 1 14.19 -5.27370 2322 09/11/37 6 0 0 1 14.43 1.69133 1404 09/13/37 1 0 1 2 14.23 -1.38600 2562 09/14/37 2 0 0 1 14.68 3.16233 1508 09/15/37 3 0 0 1 14.61 -0.47684 1143 09/16/37 4 0 0 1 14.89 1.91650 892 09/17/37 5 0 0 1 14.57 -2.14909 814 09/18/37 6 0 0 1 14.17 -2.74537 703 09/20/37 1 0 1 2 13.94 -1.62315 1550 09/21/37 2 0 0 1 14.08 1.00430 982 09/22/37 3 0 0 1 14.14 0.42614 739 09/23/37 4 0 0 1 13.79 -2.47525 887 09/24/37 5 0 0 1 13.20 -4.27846 2482 09/25/37 6 0 0 1 13.09 -0.83333 1470 09/27/37 1 0 1 2 13.63 4.12529 2209 09/28/37 2 0 0 1 13.72 0.66031 1308 09/29/37 3 0 0 1 13.79 0.51020 1354 09/30/37 4 0 0 1 13.76 -0.21755 1045 10/01/37 5 0 0 1 13.72 -0.29070 674 10/02/37 6 0 0 1 13.76 0.29155 285 10/04/37 1 0 1 2 13.59 -1.23547 631 10/05/37 2 0 0 1 12.85 -5.44518 1681 10/06/37 3 0 0 1 13.16 2.41245 1784 10/07/37 4 0 0 1 13.06 -0.75988 1190 10/08/37 5 0 0 1 12.75 -2.37366 1149 10/09/37 6 0 0 1 12.78 0.23529 489 10/11/37 1 0 1 2 12.22 -4.38185 1748 10/13/37 3 1 0 2 12.21 -0.08183 2567 10/14/37 4 0 0 1 11.97 -1.96560 1682 10/15/37 5 0 0 1 11.84 -1.08605 2538 10/16/37 6 0 0 1 11.86 0.16892 1320 10/18/37 1 0 1 2 10.76 -9.27487 3228 10/19/37 2 0 0 1 11.10 3.15985 7288 10/20/37 3 0 0 1 11.93 7.47748 4337 10/21/37 4 0 0 1 12.17 2.01174 3636 10/22/37 5 0 0 1 11.84 -2.71159 2113 10/23/37 6 0 0 1 11.28 -4.72973 1565 10/25/37 1 0 1 2 12.00 6.38298 2336 10/26/37 2 0 0 1 11.74 -2.16667 1816 10/27/37 3 0 0 1 11.76 0.17036 1063 10/28/37 4 0 0 1 12.05 2.46599 2458 10/29/37 5 0 0 1 12.35 2.48963 2804 10/30/37 6 0 0 1 12.36 0.08097 714 11/01/37 1 0 1 2 12.08 -2.26537 1029 11/03/37 3 1 0 2 11.52 -4.63576 1734 11/04/37 4 0 0 1 11.46 -0.52083 1471 11/05/37 5 0 0 1 11.46 0.00000 1251 11/06/37 6 0 0 1 11.13 -2.87958 766 11/08/37 1 0 1 2 11.12 -0.08985 1377 11/09/37 2 0 0 1 11.35 2.06835 1049 11/10/37 3 0 0 1 11.96 5.37445 1924 11/12/37 5 1 0 2 11.91 -0.41806 1882 11/13/37 6 0 0 1 11.93 0.16793 510 11/15/37 1 0 1 2 11.53 -3.35289 1450 11/16/37 2 0 0 1 11.48 -0.43365 1269 11/17/37 3 0 0 1 11.39 -0.78397 759 11/18/37 4 0 0 1 11.16 -2.01932 903 11/19/37 5 0 0 1 10.51 -5.82437 1887 11/20/37 6 0 0 1 10.83 3.04472 1232 11/22/37 1 0 1 2 10.25 -5.35549 1517 11/23/37 2 0 0 1 10.43 1.75610 1641 11/24/37 3 0 0 1 10.17 -2.49281 987 11/26/37 5 1 0 2 10.67 4.91642 1188 11/27/37 6 0 0 1 11.18 4.77976 1141 11/29/37 1 0 1 2 10.96 -1.96780 1146 11/30/37 2 0 0 1 11.11 1.36861 1152 12/01/37 3 0 0 1 10.97 -1.26013 696 12/02/37 4 0 0 1 11.19 2.00547 937 12/03/37 5 0 0 1 11.34 1.34048 1557 12/04/37 6 0 0 1 11.35 0.08818 567 12/06/37 1 0 1 2 11.13 -1.93833 837 12/07/37 2 0 0 1 11.32 1.70710 965 12/08/37 3 0 0 1 11.42 0.88339 1520 12/09/37 4 0 0 1 11.21 -1.83888 1082 12/10/37 5 0 0 1 11.10 -0.98127 1075 12/11/37 6 0 0 1 11.11 0.09009 390 12/13/37 1 0 1 2 10.74 -3.33033 1017 12/14/37 2 0 0 1 10.83 0.83799 896 12/15/37 3 0 0 1 10.91 0.73869 930 12/16/37 4 0 0 1 11.08 1.55820 1034 12/17/37 5 0 0 1 11.00 -0.72202 793 12/18/37 6 0 0 1 11.15 1.36364 501 12/20/37 1 0 1 2 11.31 1.43498 1398 12/21/37 2 0 0 1 11.38 0.61892 1284 12/22/37 3 0 0 1 11.18 -1.75747 1154 12/23/37 4 0 0 1 11.12 -0.53667 1054 12/24/37 5 0 0 1 11.06 -0.53957 835 12/27/37 1 1 1 3 10.69 -3.34539 1361 12/28/37 2 0 0 1 10.31 -3.55472 2382 12/29/37 3 0 0 1 10.42 1.06693 2461 12/30/37 4 0 0 1 10.56 1.34357 913 12/31/37 5 0 0 1 10.55 -0.09470 780 01/03/38 1 1 1 3 10.52 -0.28436 916 01/04/38 2 0 0 1 10.99 4.46768 942 01/05/38 3 0 0 1 10.92 -0.63694 1151 01/06/38 4 0 0 1 11.42 4.57875 1210 01/07/38 5 0 0 1 11.32 -0.87566 1053 01/08/38 6 0 0 1 11.62 2.65018 779 01/10/38 1 0 1 2 11.87 2.15146 1828 01/11/38 2 0 0 1 11.95 0.67397 1506 01/12/38 3 0 0 1 11.84 -0.92050 1210 01/13/38 4 0 0 1 11.67 -1.43581 971 01/14/38 5 0 0 1 11.70 0.25707 846 01/15/38 6 0 0 1 11.91 1.79487 738 01/17/38 1 0 1 2 11.67 -2.01511 934 01/18/38 2 0 0 1 11.55 -1.02828 779 01/19/38 3 0 0 1 11.45 -0.86580 999 01/20/38 4 0 0 1 11.66 1.83406 818 01/21/38 5 0 0 1 11.44 -1.88679 791 01/22/38 6 0 0 1 11.41 -0.26224 405 01/24/38 1 0 1 2 11.40 -0.08764 537 01/25/38 2 0 0 1 11.22 -1.57895 535 01/26/38 3 0 0 1 10.79 -3.83244 1606 01/27/38 4 0 0 1 10.64 -1.39018 1208 01/28/38 5 0 0 1 10.55 -0.84586 1190 01/29/38 6 0 0 1 10.51 -0.37915 434 01/31/38 1 0 1 2 10.69 1.71265 758 02/01/38 2 0 0 1 10.89 1.87091 691 02/02/38 3 0 0 1 10.74 -1.37741 584 02/03/38 4 0 0 1 10.34 -3.72439 1088 02/04/38 5 0 0 1 10.54 1.93424 806 02/05/38 6 0 0 1 10.76 2.08729 446 02/07/38 1 0 1 2 10.56 -1.85874 513 02/08/38 2 0 0 1 10.98 3.97727 772 02/09/38 3 0 0 1 10.90 -0.72860 748 02/10/38 4 0 0 1 10.97 0.64220 632 02/11/38 5 0 0 1 10.93 -0.36463 387 02/14/38 1 1 1 3 11.02 0.82342 401 02/15/38 2 0 0 1 10.89 -1.17967 523 02/16/38 3 0 0 1 10.87 -0.18365 472 02/17/38 4 0 0 1 11.15 2.57590 857 02/18/38 5 0 0 1 11.02 -1.16592 769 02/19/38 6 0 0 1 11.19 1.54265 296 02/21/38 1 0 1 2 11.38 1.69794 759 02/23/38 3 1 0 2 11.68 2.63620 1299 02/24/38 4 0 0 1 11.51 -1.45548 719 02/25/38 5 0 0 1 11.57 0.52129 898 02/26/38 6 0 0 1 11.54 -0.25929 303 02/28/38 1 0 1 2 11.34 -1.73310 561 03/01/38 2 0 0 1 11.46 1.05820 534 03/02/38 3 0 0 1 11.35 -0.95986 406 03/03/38 4 0 0 1 11.24 -0.96916 467 03/04/38 5 0 0 1 11.13 -0.97865 489 03/05/38 6 0 0 1 11.12 -0.08985 222 03/07/38 1 0 1 2 10.88 -2.15827 620 03/08/38 2 0 0 1 10.88 0.00000 737 03/09/38 3 0 0 1 10.89 0.09191 562 03/10/38 4 0 0 1 10.77 -1.10193 455 03/11/38 5 0 0 1 10.58 -1.76416 770 03/12/38 6 0 0 1 10.61 0.28355 300 03/14/38 1 0 1 2 10.78 1.60226 428 03/15/38 2 0 0 1 11.11 3.06122 760 03/16/38 3 0 0 1 10.62 -4.41044 1023 03/17/38 4 0 0 1 10.53 -0.84746 642 03/18/38 5 0 0 1 10.19 -3.22887 1578 03/19/38 6 0 0 1 10.41 2.15898 442 03/21/38 1 0 1 2 10.38 -0.28818 542 03/22/38 2 0 0 1 10.06 -3.08285 693 03/23/38 3 0 0 1 9.86 -1.98807 1468 03/24/38 4 0 0 1 9.89 0.30426 890 03/25/38 5 0 0 1 9.35 -5.46006 1677 03/26/38 6 0 0 1 9.20 -1.60428 1383 03/28/38 1 0 1 2 9.27 0.76087 1249 03/29/38 2 0 0 1 8.73 -5.82524 1722 03/30/38 3 0 0 1 8.62 -1.26002 1667 03/31/38 4 0 0 1 8.50 -1.39211 1271 04/01/38 5 0 0 1 8.91 4.82353 859 04/02/38 6 0 0 1 9.26 3.92817 604 04/04/38 1 0 1 2 9.24 -0.21598 687 04/05/38 2 0 0 1 9.48 2.59740 688 04/06/38 3 0 0 1 9.27 -2.21519 476 04/07/38 4 0 0 1 9.20 -0.75512 331 04/08/38 5 0 0 1 9.62 4.56522 828 04/09/38 6 0 0 1 10.27 6.75676 1414 04/11/38 1 0 1 2 9.95 -3.11587 1100 04/12/38 2 0 0 1 10.05 1.00503 600 04/13/38 3 0 0 1 10.10 0.49751 641 04/14/38 4 0 0 1 10.20 0.99010 1009 04/16/38 6 1 0 2 10.62 4.11765 1058 04/18/38 1 0 1 2 10.41 -1.97740 857 04/19/38 2 0 0 1 10.11 -2.88184 572 04/20/38 3 0 0 1 10.06 -0.49456 778 04/21/38 4 0 0 1 10.16 0.99404 595 04/22/38 5 0 0 1 10.45 2.85433 1116 04/23/38 6 0 0 1 10.37 -0.76555 411 04/25/38 1 0 1 2 10.21 -1.54291 396 04/26/38 2 0 0 1 9.96 -2.44858 445 04/27/38 3 0 0 1 10.08 1.20482 425 04/28/38 4 0 0 1 9.77 -3.07540 537 04/29/38 5 0 0 1 9.78 0.10235 544 04/30/38 6 0 0 1 9.70 -0.81800 148 05/02/38 1 0 1 2 9.59 -1.13402 354 05/03/38 2 0 0 1 9.85 2.71116 472 05/04/38 3 0 0 1 10.01 1.62437 551 05/05/38 4 0 0 1 9.97 -0.39960 687 05/06/38 5 0 0 1 10.43 4.61384 1022 05/07/38 6 0 0 1 10.40 -0.28763 556 05/09/38 1 0 1 2 10.63 2.21154 1018 05/10/38 2 0 0 1 10.43 -1.88147 1044 05/11/38 3 0 0 1 10.49 0.57526 978 05/12/38 4 0 0 1 10.43 -0.57197 596 05/13/38 5 0 0 1 10.26 -1.62991 605 05/14/38 6 0 0 1 10.28 0.19493 233 05/16/38 1 0 1 2 10.08 -1.94553 396 05/17/38 2 0 0 1 10.14 0.59524 416 05/18/38 3 0 0 1 10.21 0.69034 398 05/19/38 4 0 0 1 10.11 -0.97943 491 05/20/38 5 0 0 1 9.96 -1.48368 439 05/21/38 6 0 0 1 9.82 -1.40562 286 05/23/38 1 0 1 2 9.89 0.71283 328 05/24/38 2 0 0 1 9.71 -1.82002 417 05/25/38 3 0 0 1 9.54 -1.75077 555 05/26/38 4 0 0 1 9.29 -2.62055 781 05/27/38 5 0 0 1 9.28 -0.10764 761 05/28/38 6 0 0 1 9.40 1.29310 217 05/31/38 2 1 1 3 9.27 -1.38298 404 06/01/38 3 0 0 1 9.57 3.23625 537 06/02/38 4 0 0 1 9.54 -0.31348 475 06/03/38 5 0 0 1 9.42 -1.25786 285 06/04/38 6 0 0 1 9.65 2.44161 307 06/06/38 1 0 1 2 9.74 0.93264 467 06/07/38 2 0 0 1 9.70 -0.41068 372 06/08/38 3 0 0 1 9.73 0.30928 278 06/09/38 4 0 0 1 9.94 2.15827 587 06/10/38 5 0 0 1 9.80 -1.40845 406 06/11/38 6 0 0 1 9.77 -0.30612 107 06/13/38 1 0 1 2 9.52 -2.55885 327 06/14/38 2 0 0 1 9.63 1.15546 346 06/15/38 3 0 0 1 9.67 0.41537 345 06/16/38 4 0 0 1 9.76 0.93071 342 06/17/38 5 0 0 1 9.67 -0.92213 328 06/18/38 6 0 0 1 9.67 0.00000 104 06/20/38 1 0 1 2 10.19 5.37746 1087 06/21/38 2 0 0 1 10.46 2.64966 1457 06/22/38 3 0 0 1 10.73 2.58126 1713 06/23/38 4 0 0 1 11.03 2.79590 2403 06/24/38 5 0 0 1 11.15 1.08794 2290 06/25/38 6 0 0 1 11.39 2.15247 1162 06/27/38 1 0 1 2 11.26 -1.14135 2106 06/28/38 2 0 0 1 11.25 -0.08881 1290 06/29/38 3 0 0 1 11.72 4.17778 2659 06/30/38 4 0 0 1 11.56 -1.36519 2581 07/01/38 5 0 0 1 11.91 3.02768 2025 07/02/38 6 0 0 1 12.14 1.93115 1472 07/05/38 2 1 1 3 11.98 -1.31796 1695 07/06/38 3 0 0 1 12.14 1.33556 1817 07/07/38 4 0 0 1 12.09 -0.41186 2775 07/08/38 5 0 0 1 11.89 -1.65426 1567 07/09/38 6 0 0 1 11.96 0.58873 592 07/11/38 1 0 1 2 11.73 -1.92308 1088 07/12/38 2 0 0 1 12.04 2.64280 1620 07/13/38 3 0 0 1 11.95 -0.74751 2619 07/14/38 4 0 0 1 11.84 -0.92050 1151 07/15/38 5 0 0 1 12.00 1.35135 933 07/16/38 6 0 0 1 12.12 1.00000 627 07/18/38 1 0 1 2 12.35 1.89769 1557 07/19/38 2 0 0 1 12.67 2.59109 2942 07/20/38 3 0 0 1 12.53 -1.10497 2509 07/21/38 4 0 0 1 12.54 0.07981 1812 07/22/38 5 0 0 1 12.55 0.07974 1222 07/23/38 6 0 0 1 12.76 1.67331 776 07/25/38 1 0 1 2 12.80 0.31348 2106 07/26/38 2 0 0 1 12.62 -1.40625 1252 07/27/38 3 0 0 1 12.25 -2.93185 1973 07/28/38 4 0 0 1 12.48 1.87755 1066 07/29/38 5 0 0 1 12.33 -1.20192 1204 07/30/38 6 0 0 1 12.40 0.56772 359 08/01/38 1 0 1 2 12.25 -1.20968 586 08/02/38 2 0 0 1 12.41 1.30612 818 08/03/38 3 0 0 1 12.30 -0.88638 817 08/04/38 4 0 0 1 12.38 0.65041 610 08/05/38 5 0 0 1 12.66 2.26171 1170 08/06/38 6 0 0 1 12.81 1.18483 829 08/08/38 1 0 1 2 12.73 -0.62451 914 08/09/38 2 0 0 1 12.65 -0.62844 830 08/10/38 3 0 0 1 12.49 -1.26482 810 08/11/38 4 0 0 1 12.17 -2.56205 1094 08/12/38 5 0 0 1 11.92 -2.05423 1480 08/13/38 6 0 0 1 11.88 -0.33557 396 08/15/38 1 0 1 2 11.92 0.33670 594 08/16/38 2 0 0 1 12.08 1.34228 614 08/17/38 3 0 0 1 12.10 0.16556 596 08/18/38 4 0 0 1 12.09 -0.08264 447 08/19/38 5 0 0 1 12.31 1.81969 826 08/20/38 6 0 0 1 12.31 0.00000 245 08/22/38 1 0 1 2 12.27 -0.32494 397 08/23/38 2 0 0 1 12.55 2.28199 1076 08/24/38 3 0 0 1 12.52 -0.23904 1235 08/25/38 4 0 0 1 12.62 0.79872 826 08/26/38 5 0 0 1 12.50 -0.95087 822 08/27/38 6 0 0 1 12.37 -1.04000 351 08/29/38 1 0 1 2 11.85 -4.20372 1249 08/30/38 2 0 0 1 12.04 1.60338 631 08/31/38 3 0 0 1 12.06 0.16611 461 09/01/38 4 0 0 1 11.92 -1.16086 509 09/02/38 5 0 0 1 12.26 2.85235 553 09/03/38 6 0 0 1 12.35 0.73409 357 09/06/38 2 1 1 3 12.22 -1.05263 414 09/07/38 3 0 0 1 12.41 1.55483 892 09/08/38 4 0 0 1 12.29 -0.96696 569 09/09/38 5 0 0 1 12.02 -2.19691 703 09/10/38 6 0 0 1 11.88 -1.16473 416 09/12/38 1 0 1 2 12.06 1.51515 602 09/13/38 2 0 0 1 11.37 -5.72139 1701 09/14/38 3 0 0 1 11.30 -0.61566 2819 09/15/38 4 0 0 1 11.67 3.27434 1142 09/16/38 5 0 0 1 11.43 -2.05656 672 09/17/38 6 0 0 1 11.18 -2.18723 744 09/19/38 1 0 1 2 11.50 2.86225 825 09/20/38 2 0 0 1 11.89 3.39130 1198 09/21/38 3 0 0 1 11.96 0.58873 1025 09/22/38 4 0 0 1 11.75 -1.75585 467 09/23/38 5 0 0 1 11.36 -3.31915 721 09/24/38 6 0 0 1 11.36 0.00000 797 09/26/38 1 0 1 2 11.02 -2.99296 1226 09/27/38 2 0 0 1 10.99 -0.27223 771 09/28/38 3 0 0 1 11.48 4.45860 1572 09/29/38 4 0 0 1 11.90 3.65854 1229 09/30/38 5 0 0 1 12.24 2.85714 1898 10/01/38 6 0 0 1 12.46 1.79739 946 10/03/38 1 0 1 2 12.52 0.48154 1462 10/04/38 2 0 0 1 12.48 -0.31949 948 10/05/38 3 0 0 1 12.86 3.04487 2236 10/06/38 4 0 0 1 12.82 -0.31104 2451 10/07/38 5 0 0 1 12.85 0.23401 1464 10/08/38 6 0 0 1 13.00 1.16732 1113 10/10/38 1 0 1 2 12.91 -0.69231 1664 10/11/38 2 0 0 1 12.84 -0.54222 1534 10/13/38 4 1 0 2 13.24 3.11526 2360 10/14/38 5 0 0 1 13.15 -0.67976 1954 10/15/38 6 0 0 1 13.27 0.91255 1469 10/17/38 1 0 1 2 13.07 -1.50716 2524 10/18/38 2 0 0 1 13.25 1.37720 2408 10/19/38 3 0 0 1 13.01 -1.81132 2434 10/20/38 4 0 0 1 13.21 1.53728 1616 10/21/38 5 0 0 1 13.25 0.30280 1715 10/22/38 6 0 0 1 13.40 1.13208 1126 10/24/38 1 0 1 2 13.40 0.00000 1678 10/25/38 2 0 0 1 13.43 0.22388 1488 10/26/38 3 0 0 1 13.26 -1.26582 1702 10/27/38 4 0 0 1 13.33 0.52790 1996 10/28/38 5 0 0 1 13.14 -1.42536 1563 10/29/38 6 0 0 1 13.11 -0.22831 614 10/31/38 1 0 1 2 13.17 0.45767 1093 11/01/38 2 0 0 1 13.10 -0.53151 1281 11/02/38 3 0 0 1 13.15 0.38168 784 11/03/38 4 0 0 1 13.19 0.30418 1065 11/04/38 5 0 0 1 13.17 -0.15163 1190 11/05/38 6 0 0 1 13.21 0.30372 438 11/07/38 1 0 1 2 13.43 1.66540 1762 11/09/38 3 1 0 2 13.79 2.68057 3099 11/10/38 4 0 0 1 13.70 -0.65265 2177 11/12/38 6 1 0 2 13.78 0.58394 1006 11/14/38 1 0 1 2 13.43 -2.53991 1651 11/15/38 2 0 0 1 13.35 -0.59568 1466 11/16/38 3 0 0 1 12.97 -2.84644 1795 11/17/38 4 0 0 1 13.12 1.15652 994 11/18/38 5 0 0 1 12.84 -2.13415 1416 11/19/38 6 0 0 1 12.88 0.31153 437 11/21/38 1 0 1 2 12.88 0.00000 942 11/22/38 2 0 0 1 12.77 -0.85404 880 11/23/38 3 0 0 1 12.80 0.23493 1003 11/25/38 5 1 0 2 12.82 0.15625 808 11/26/38 6 0 0 1 12.64 -1.40406 687 11/28/38 1 0 1 2 12.37 -2.13608 1238 11/29/38 2 0 0 1 12.43 0.48504 818 11/30/38 3 0 0 1 12.73 2.41352 983 12/01/38 4 0 0 1 12.61 -0.94266 862 12/02/38 5 0 0 1 12.48 -1.03093 817 12/03/38 6 0 0 1 12.47 -0.08013 322 12/05/38 1 0 1 2 12.40 -0.56135 680 12/06/38 2 0 0 1 12.50 0.80645 987 12/07/38 3 0 0 1 12.54 0.32000 1105 12/08/38 4 0 0 1 12.39 -1.19617 739 12/09/38 5 0 0 1 12.32 -0.56497 699 12/10/38 6 0 0 1 12.43 0.89286 406 12/12/38 1 0 1 2 12.46 0.24135 899 12/13/38 2 0 0 1 12.59 1.04334 1094 12/14/38 3 0 0 1 12.86 2.14456 1965 12/15/38 4 0 0 1 12.89 0.23328 1798 12/16/38 5 0 0 1 12.90 0.07758 1147 12/17/38 6 0 0 1 12.76 -1.08527 453 12/19/38 1 0 1 2 12.68 -0.62696 1105 12/20/38 2 0 0 1 12.66 -0.15773 937 12/21/38 3 0 0 1 12.58 -0.63191 1058 12/22/38 4 0 0 1 12.67 0.71542 1043 12/23/38 5 0 0 1 12.81 1.10497 1217 12/24/38 6 0 0 1 12.86 0.39032 621 12/27/38 2 1 1 3 12.73 -1.01089 1236 12/28/38 3 0 0 1 12.85 0.94266 2164 12/29/38 4 0 0 1 13.13 2.17899 1883 12/30/38 5 0 0 1 13.14 0.07616 1400 12/31/38 6 0 0 1 13.21 0.53272 853 01/03/39 2 1 1 3 13.08 -0.98410 1153 01/04/39 3 0 0 1 13.23 1.14679 1501 01/05/39 4 0 0 1 13.06 -1.28496 1570 01/06/39 5 0 0 1 13.07 0.07657 951 01/07/39 6 0 0 1 12.92 -1.14767 633 01/09/39 1 0 1 2 12.79 -1.00619 1100 01/10/39 2 0 0 1 12.81 0.15637 713 01/11/39 3 0 0 1 12.57 -1.87354 916 01/12/39 4 0 0 1 12.47 -0.79554 1363 01/13/39 5 0 0 1 12.33 -1.12269 844 01/14/39 6 0 0 1 12.63 2.43309 470 01/16/39 1 0 1 2 12.63 0.00000 666 01/17/39 2 0 0 1 12.73 0.79177 824 01/18/39 3 0 0 1 12.71 -0.15711 628 01/19/39 4 0 0 1 12.80 0.70810 887 01/20/39 5 0 0 1 12.75 -0.39062 740 01/21/39 6 0 0 1 12.47 -2.19608 657 01/23/39 1 0 1 2 11.93 -4.33039 1881 01/24/39 2 0 0 1 11.98 0.41911 1700 01/25/39 3 0 0 1 11.91 -0.58431 903 01/26/39 4 0 0 1 11.53 -3.19060 1536 01/27/39 5 0 0 1 11.86 2.86210 1055 01/28/39 6 0 0 1 11.81 -0.42159 582 01/30/39 1 0 1 2 12.16 2.96359 790 01/31/39 2 0 0 1 12.30 1.15132 1123 02/01/39 3 0 0 1 12.12 -1.46341 582 02/02/39 4 0 0 1 12.38 2.14521 699 02/03/39 5 0 0 1 12.30 -0.64620 543 02/04/39 6 0 0 1 12.40 0.81301 486 02/06/39 1 0 1 2 12.47 0.56452 1041 02/07/39 2 0 0 1 12.32 -1.20289 570 02/08/39 3 0 0 1 12.48 1.29870 612 02/09/39 4 0 0 1 12.30 -1.44231 547 02/10/39 5 0 0 1 12.33 0.24390 445 02/11/39 6 0 0 1 12.44 0.89213 322 02/14/39 2 1 1 3 12.36 -0.64309 418 02/15/39 3 0 0 1 12.38 0.16181 498 02/16/39 4 0 0 1 12.48 0.80775 852 02/17/39 5 0 0 1 12.40 -0.64103 682 02/18/39 6 0 0 1 12.51 0.88710 409 02/20/39 1 0 1 2 12.16 -2.79776 693 02/21/39 2 0 0 1 12.23 0.57566 465 02/23/39 4 1 0 2 12.24 0.08177 455 02/24/39 5 0 0 1 12.54 2.45098 967 02/25/39 6 0 0 1 12.64 0.79745 784 02/27/39 1 0 1 2 12.63 -0.07911 745 02/28/39 2 0 0 1 12.70 0.55424 1061 03/01/39 3 0 0 1 12.70 0.00000 635 03/02/39 4 0 0 1 12.68 -0.15748 599 03/03/39 5 0 0 1 12.86 1.41956 1017 03/04/39 6 0 0 1 12.90 0.31104 584 03/06/39 1 0 1 2 12.79 -0.85271 842 03/07/39 2 0 0 1 12.85 0.46912 569 03/08/39 3 0 0 1 13.07 1.71206 1048 03/09/39 4 0 0 1 13.01 -0.45907 1358 03/10/39 5 0 0 1 13.10 0.69178 1210 03/11/39 6 0 0 1 13.02 -0.61069 533 03/13/39 1 0 1 2 12.92 -0.76805 648 03/14/39 2 0 0 1 12.97 0.38700 685 03/15/39 3 0 0 1 12.61 -2.77564 1113 03/16/39 4 0 0 1 12.58 -0.23791 669 03/17/39 5 0 0 1 12.21 -2.94118 1470 03/18/39 6 0 0 1 12.02 -1.55610 1007 03/20/39 1 0 1 2 11.95 -0.58236 946 03/21/39 2 0 0 1 12.16 1.75732 690 03/22/39 3 0 0 1 11.75 -3.37171 1440 03/23/39 4 0 0 1 11.92 1.44681 834 03/24/39 5 0 0 1 12.07 1.25839 645 03/25/39 6 0 0 1 12.04 -0.24855 439 03/27/39 1 0 1 2 11.99 -0.41528 566 03/28/39 2 0 0 1 11.83 -1.33445 677 03/29/39 3 0 0 1 11.92 0.76078 465 03/30/39 4 0 0 1 11.51 -3.43960 985 03/31/39 5 0 0 1 10.98 -4.60469 2888 04/01/39 6 0 0 1 11.23 2.27687 1558 04/03/39 1 0 1 2 11.26 0.26714 1473 04/04/39 2 0 0 1 11.02 -2.13144 1534 04/05/39 3 0 0 1 11.06 0.36298 881 04/06/39 4 0 0 1 10.66 -3.61664 1313 04/08/39 6 1 0 2 10.18 -4.50281 1640 04/10/39 1 0 1 2 10.44 2.55403 1646 04/11/39 2 0 0 1 10.42 -0.19157 1663 04/12/39 3 0 0 1 10.70 2.68714 1072 04/13/39 4 0 0 1 10.79 0.84112 862 04/14/39 5 0 0 1 10.63 -1.48285 620 04/15/39 6 0 0 1 11.06 4.04516 660 04/17/39 1 0 1 2 10.83 -2.07957 524 04/18/39 2 0 0 1 10.66 -1.56971 442 04/19/39 3 0 0 1 10.79 1.21951 437 04/20/39 4 0 0 1 10.92 1.20482 516 04/21/39 5 0 0 1 10.96 0.36630 393 04/22/39 6 0 0 1 10.94 -0.18248 155 04/24/39 1 0 1 2 10.78 -1.46252 414 04/25/39 2 0 0 1 10.80 0.18553 421 04/26/39 3 0 0 1 10.91 1.01852 584 04/27/39 4 0 0 1 11.03 1.09991 538 04/28/39 5 0 0 1 10.93 -0.90662 728 04/29/39 6 0 0 1 10.92 -0.09149 172 05/01/39 1 0 1 2 10.86 -0.54945 279 05/02/39 2 0 0 1 11.00 1.28913 447 05/03/39 3 0 0 1 11.29 2.63636 744 05/04/39 4 0 0 1 11.25 -0.35430 663 05/05/39 5 0 0 1 11.21 -0.35556 328 05/06/39 6 0 0 1 11.24 0.26762 177 05/08/39 1 0 1 2 11.23 -0.08897 350 05/09/39 2 0 0 1 11.43 1.78094 710 05/10/39 3 0 0 1 11.29 -1.22485 692 05/11/39 4 0 0 1 11.29 0.00000 400 05/12/39 5 0 0 1 11.21 -0.70859 344 05/13/39 6 0 0 1 11.24 0.26762 159 05/15/39 1 0 1 2 11.25 0.08897 335 05/16/39 2 0 0 1 10.94 -2.75556 621 05/17/39 3 0 0 1 10.87 -0.63985 534 05/18/39 4 0 0 1 10.89 0.18399 418 05/19/39 5 0 0 1 10.99 0.91827 400 05/20/39 6 0 0 1 11.08 0.81893 193 05/22/39 1 0 1 2 11.17 0.81227 417 05/23/39 2 0 0 1 11.11 -0.53715 423 05/24/39 3 0 0 1 11.43 2.88029 1014 05/25/39 4 0 0 1 11.45 0.17498 1011 05/26/39 5 0 0 1 11.49 0.34934 624 05/27/39 6 0 0 1 11.56 0.60923 382 05/29/39 1 0 1 2 11.65 0.77855 602 05/31/39 3 1 0 2 11.60 -0.42918 665 06/01/39 4 0 0 1 11.42 -1.55172 599 06/02/39 5 0 0 1 11.48 0.52539 397 06/03/39 6 0 0 1 11.52 0.34843 176 06/05/39 1 0 1 2 11.51 -0.08681 349 06/06/39 2 0 0 1 11.66 1.30321 600 06/07/39 3 0 0 1 11.67 0.08576 531 06/08/39 4 0 0 1 11.64 -0.25707 411 06/09/39 5 0 0 1 11.80 1.37457 786 06/10/39 6 0 0 1 11.76 -0.33898 255 06/12/39 1 0 1 2 11.66 -0.85034 424 06/13/39 2 0 0 1 11.58 -0.68611 532 06/14/39 3 0 0 1 11.53 -0.43178 399 06/15/39 4 0 0 1 11.25 -2.42845 584 06/16/39 5 0 0 1 11.28 0.26667 400 06/17/39 6 0 0 1 11.35 0.62057 171 06/19/39 1 0 1 2 11.42 0.61674 345 06/20/39 2 0 0 1 11.52 0.87566 485 06/21/39 3 0 0 1 11.52 0.00000 466 06/22/39 4 0 0 1 11.45 -0.60764 450 06/23/39 5 0 0 1 11.50 0.43668 478 06/24/39 6 0 0 1 11.47 -0.26087 188 06/26/39 1 0 1 2 11.24 -2.00523 502 06/27/39 2 0 0 1 11.29 0.44484 475 06/28/39 3 0 0 1 11.06 -2.03720 542 06/29/39 4 0 0 1 10.79 -2.44123 823 06/30/39 5 0 0 1 10.86 0.64875 599 07/01/39 6 0 0 1 10.97 1.01289 185 07/03/39 1 0 1 2 11.00 0.27347 235 07/05/39 3 1 0 2 11.20 1.81818 352 07/06/39 4 0 0 1 11.19 -0.08929 414 07/07/39 5 0 0 1 11.13 -0.53619 328 07/08/39 6 0 0 1 11.12 -0.08985 113 07/10/39 1 0 1 2 11.17 0.44964 283 07/11/39 2 0 0 1 11.31 1.25336 425 07/12/39 3 0 0 1 11.55 2.12202 914 07/13/39 4 0 0 1 11.64 0.77922 945 07/14/39 5 0 0 1 11.55 -0.77320 544 07/15/39 6 0 0 1 11.60 0.43290 206 07/17/39 1 0 1 2 12.07 4.05172 1751 07/18/39 2 0 0 1 12.16 0.74565 1888 07/19/39 3 0 0 1 12.00 -1.31579 1022 07/20/39 4 0 0 1 11.85 -1.25000 806 07/21/39 5 0 0 1 12.09 2.02532 1265 07/22/39 6 0 0 1 12.23 1.15798 806 07/24/39 1 0 1 2 12.13 -0.81766 1069 07/25/39 2 0 0 1 12.05 -0.65952 1230 07/26/39 3 0 0 1 12.17 0.99585 892 07/27/39 4 0 0 1 12.18 0.08217 817 07/28/39 5 0 0 1 12.14 -0.32841 811 07/29/39 6 0 0 1 12.11 -0.24712 245 07/31/39 1 0 1 2 12.04 -0.57803 520 08/01/39 2 0 0 1 12.04 0.00000 575 08/02/39 3 0 0 1 12.16 0.99668 1026 08/03/39 4 0 0 1 12.12 -0.32895 1007 08/04/39 5 0 0 1 11.90 -1.81518 901 08/05/39 6 0 0 1 11.97 0.58824 237 08/07/39 1 0 1 2 11.84 -1.08605 519 08/08/39 2 0 0 1 11.87 0.25338 448 08/09/39 3 0 0 1 11.78 -0.75821 467 08/10/39 4 0 0 1 11.54 -2.03735 700 08/11/39 5 0 0 1 11.56 0.17331 701 08/12/39 6 0 0 1 11.68 1.03806 258 08/14/39 1 0 1 2 11.78 0.85616 546 08/15/39 2 0 0 1 11.89 0.93379 658 08/16/39 3 0 0 1 11.58 -2.60723 640 08/17/39 4 0 0 1 11.57 -0.08636 443 08/18/39 5 0 0 1 11.33 -2.07433 836 08/19/39 6 0 0 1 11.28 -0.44131 290 08/21/39 1 0 1 2 11.03 -2.21631 849 08/22/39 2 0 0 1 11.24 1.90390 862 08/23/39 3 0 0 1 10.89 -3.11388 793 08/24/39 4 0 0 1 10.86 -0.27548 1294 08/25/39 5 0 0 1 11.09 2.11786 693 08/26/39 6 0 0 1 11.38 2.61497 521 08/28/39 1 0 1 2 11.17 -1.84534 669 08/29/39 2 0 0 1 11.48 2.77529 483 08/30/39 3 0 0 1 11.36 -1.04530 496 08/31/39 4 0 0 1 11.18 -1.58451 458 09/01/39 5 0 0 1 11.30 1.07335 1966 09/02/39 6 0 0 1 11.53 2.03540 1791 09/05/39 2 1 1 3 12.64 9.62706 5932 09/06/39 3 0 0 1 12.53 -0.87025 3943 09/07/39 4 0 0 1 12.50 -0.23943 2597 09/08/39 5 0 0 1 12.69 1.52000 3512 09/09/39 6 0 0 1 12.74 0.39401 1555 09/11/39 1 0 1 2 13.02 2.19780 4679 09/12/39 2 0 0 1 13.17 1.15207 4168 09/13/39 3 0 0 1 13.03 -1.06302 3761 09/14/39 4 0 0 1 13.08 0.38373 2007 09/15/39 5 0 0 1 13.07 -0.07645 1595 09/16/39 6 0 0 1 12.92 -1.14767 1084 09/18/39 1 0 1 2 12.47 -3.48297 1734 09/19/39 2 0 0 1 12.95 3.84924 1833 09/20/39 3 0 0 1 12.94 -0.07722 2143 09/21/39 4 0 0 1 13.02 0.61824 1731 09/22/39 5 0 0 1 12.92 -0.76805 1660 09/23/39 6 0 0 1 13.00 0.61920 562 09/25/39 1 0 1 2 12.95 -0.38462 1226 09/26/39 2 0 0 1 13.11 1.23552 1713 09/27/39 3 0 0 1 13.11 0.00000 2340 09/28/39 4 0 0 1 12.86 -1.90694 1574 09/29/39 5 0 0 1 12.79 -0.54432 1130 09/30/39 6 0 0 1 13.02 1.79828 843 10/02/39 1 0 1 2 12.88 -1.07527 838 10/03/39 2 0 0 1 12.77 -0.85404 1003 10/04/39 3 0 0 1 12.79 0.15662 975 10/05/39 4 0 0 1 12.82 0.23456 906 10/06/39 5 0 0 1 12.80 -0.15601 1326 10/07/39 6 0 0 1 12.69 -0.85938 586 10/09/39 1 0 1 2 12.73 0.31521 618 10/10/39 2 0 0 1 12.76 0.23566 954 10/11/39 3 0 0 1 12.84 0.62696 628 10/13/39 5 1 0 2 12.74 -0.77882 735 10/14/39 6 0 0 1 12.70 -0.31397 249 10/16/39 1 0 1 2 12.74 0.31496 485 10/17/39 2 0 0 1 13.09 2.74725 1842 10/18/39 3 0 0 1 13.00 -0.68755 1403 10/19/39 4 0 0 1 12.98 -0.15385 1161 10/20/39 5 0 0 1 12.94 -0.30817 787 10/21/39 6 0 0 1 13.02 0.61824 536 10/23/39 1 0 1 2 12.99 -0.23041 974 10/24/39 2 0 0 1 13.02 0.23095 1163 10/25/39 3 0 0 1 13.21 1.45929 1691 10/26/39 4 0 0 1 13.08 -0.98410 1679 10/27/39 5 0 0 1 13.02 -0.45872 1062 10/28/39 6 0 0 1 12.98 -0.30722 482 10/30/39 1 0 1 2 12.96 -0.15408 639 10/31/39 2 0 0 1 12.83 -1.00309 1012 11/01/39 3 0 0 1 12.82 -0.07794 794 11/02/39 4 0 0 1 12.84 0.15601 846 11/03/39 5 0 0 1 12.95 0.85670 1816 11/04/39 6 0 0 1 12.91 -0.30888 1424 11/06/39 1 0 1 2 12.82 -0.69713 1266 11/08/39 3 1 0 2 12.75 -0.54602 1068 11/09/39 4 0 0 1 12.58 -1.33333 1199 11/10/39 5 0 0 1 12.64 0.47695 1090 11/13/39 1 1 1 3 12.65 0.07911 652 11/14/39 2 0 0 1 12.74 0.71146 775 11/15/39 3 0 0 1 12.63 -0.86342 635 11/16/39 4 0 0 1 12.79 1.26683 825 11/17/39 5 0 0 1 12.75 -0.31274 771 11/18/39 6 0 0 1 12.81 0.47059 276 11/20/39 1 0 1 2 12.79 -0.15613 744 11/21/39 2 0 0 1 12.70 -0.70367 555 11/22/39 3 0 0 1 12.68 -0.15748 567 11/24/39 5 1 0 2 12.49 -1.49842 817 11/25/39 6 0 0 1 12.51 0.16013 293 11/27/39 1 0 1 2 12.52 0.07994 518 11/28/39 2 0 0 1 12.47 -0.39936 621 11/29/39 3 0 0 1 12.33 -1.12269 781 11/30/39 4 0 0 1 12.20 -1.05434 884 12/01/39 5 0 0 1 12.29 0.73770 606 12/02/39 6 0 0 1 12.30 0.08137 228 12/04/39 1 0 1 2 12.28 -0.16260 428 12/05/39 2 0 0 1 12.26 -0.16287 590 12/06/39 3 0 0 1 12.45 1.54976 1000 12/07/39 4 0 0 1 12.46 0.08032 1005 12/08/39 5 0 0 1 12.36 -0.80257 575 12/09/39 6 0 0 1 12.36 0.00000 262 12/11/39 1 0 1 2 12.23 -1.05178 567 12/12/39 2 0 0 1 12.19 -0.32706 612 12/13/39 3 0 0 1 12.38 1.55865 1061 12/14/39 4 0 0 1 12.36 -0.16155 887 12/15/39 5 0 0 1 12.40 0.32362 704 12/16/39 6 0 0 1 12.39 -0.08065 335 12/18/39 1 0 1 2 12.37 -0.16142 719 12/19/39 2 0 0 1 12.34 -0.24252 752 12/20/39 3 0 0 1 12.39 0.40519 909 12/21/39 4 0 0 1 12.38 -0.08071 744 12/22/39 5 0 0 1 12.44 0.48465 719 12/23/39 6 0 0 1 12.45 0.08039 332 12/26/39 2 1 1 3 12.38 -0.56225 724 12/27/39 3 0 0 1 12.31 -0.56543 1146 12/28/39 4 0 0 1 12.42 0.89358 1081 12/29/39 5 0 0 1 12.46 0.32206 1135 12/30/39 6 0 0 1 12.49 0.24077 656 01/02/40 2 1 1 3 12.63 1.12090 579 01/03/40 3 0 0 1 12.77 1.10847 1021 01/04/40 4 0 0 1 12.73 -0.31323 855 01/05/40 5 0 0 1 12.66 -0.54988 760 01/06/40 6 0 0 1 12.66 0.00000 341 01/08/40 1 0 1 2 12.67 0.07899 632 01/09/40 2 0 0 1 12.55 -0.94712 671 01/10/40 3 0 0 1 12.57 0.15936 599 01/11/40 4 0 0 1 12.37 -1.59109 845 01/12/40 5 0 0 1 12.13 -1.94018 1109 01/13/40 6 0 0 1 12.09 -0.32976 424 01/15/40 1 0 1 2 12.07 -0.16543 862 01/16/40 2 0 0 1 12.14 0.57995 526 01/17/40 3 0 0 1 12.15 0.08237 474 01/18/40 4 0 0 1 12.13 -0.16461 605 01/19/40 5 0 0 1 12.15 0.16488 639 01/20/40 6 0 0 1 12.12 -0.24691 271 01/22/40 1 0 1 2 12.06 -0.49505 438 01/23/40 2 0 0 1 12.11 0.41459 513 01/24/40 3 0 0 1 12.27 1.32122 712 01/25/40 4 0 0 1 12.16 -0.89650 544 01/26/40 5 0 0 1 12.15 -0.08224 604 01/27/40 6 0 0 1 12.16 0.08230 317 01/29/40 1 0 1 2 12.16 0.00000 490 01/30/40 2 0 0 1 12.09 -0.57566 548 01/31/40 3 0 0 1 12.05 -0.33085 610 02/01/40 4 0 0 1 12.05 0.00000 460 02/02/40 5 0 0 1 12.06 0.08299 514 02/03/40 6 0 0 1 12.08 0.16584 291 02/05/40 1 0 1 2 12.04 -0.33113 413 02/06/40 2 0 0 1 12.14 0.83056 543 02/07/40 3 0 0 1 12.22 0.65898 491 02/08/40 4 0 0 1 12.37 1.22750 868 02/09/40 5 0 0 1 12.37 0.00000 1100 02/10/40 6 0 0 1 12.34 -0.24252 320 02/13/40 2 1 1 3 12.33 -0.08104 582 02/14/40 3 0 0 1 12.28 -0.40552 651 02/15/40 4 0 0 1 12.28 0.00000 754 02/16/40 5 0 0 1 12.29 0.08143 684 02/17/40 6 0 0 1 12.32 0.24410 402 02/19/40 1 0 1 2 12.29 -0.24351 633 02/20/40 2 0 0 1 12.35 0.48820 808 02/21/40 3 0 0 1 12.32 -0.24291 783 02/23/40 5 1 0 2 12.23 -0.73052 651 02/24/40 6 0 0 1 12.16 -0.57236 378 02/26/40 1 0 1 2 12.16 0.00000 440 02/27/40 2 0 0 1 12.14 -0.16447 510 02/28/40 3 0 0 1 12.15 0.08237 568 02/29/40 4 0 0 1 12.13 -0.16461 622 03/01/40 5 0 0 1 12.06 -0.57708 601 03/02/40 6 0 0 1 12.08 0.16584 275 03/04/40 1 0 1 2 12.09 0.08278 458 03/05/40 2 0 0 1 12.15 0.49628 572 03/06/40 3 0 0 1 12.24 0.74074 855 03/07/40 4 0 0 1 12.25 0.08170 691 03/08/40 5 0 0 1 12.20 -0.40816 745 03/09/40 6 0 0 1 12.20 0.00000 331 03/11/40 1 0 1 2 12.24 0.32787 588 03/12/40 2 0 0 1 12.27 0.24510 884 03/13/40 3 0 0 1 12.25 -0.16300 626 03/14/40 4 0 0 1 12.22 -0.24490 662 03/15/40 5 0 0 1 12.07 -1.22750 882 03/16/40 6 0 0 1 12.01 -0.49710 479 03/18/40 1 0 1 2 12.00 -0.08326 512 03/19/40 2 0 0 1 12.09 0.75000 654 03/20/40 3 0 0 1 12.14 0.41356 644 03/21/40 4 0 0 1 12.14 0.00000 579 03/23/40 6 1 0 2 12.13 -0.08237 392 03/25/40 1 0 1 2 12.07 -0.49464 595 03/26/40 2 0 0 1 12.01 -0.49710 623 03/27/40 3 0 0 1 12.17 1.33222 1192 03/28/40 4 0 0 1 12.14 -0.24651 1020 03/29/40 5 0 0 1 12.18 0.32949 836 03/30/40 6 0 0 1 12.25 0.57471 572 04/01/40 1 0 1 2 12.21 -0.32653 749 04/02/40 2 0 0 1 12.25 0.32760 835 04/03/40 3 0 0 1 12.44 1.55102 1725 04/04/40 4 0 0 1 12.52 0.64309 1994 04/05/40 5 0 0 1 12.48 -0.31949 1255 04/06/40 6 0 0 1 12.57 0.72115 710 04/08/40 1 0 1 2 12.59 0.15911 1260 04/09/40 2 0 0 1 12.46 -1.03257 2136 04/10/40 3 0 0 1 12.35 -0.88283 1287 04/11/40 4 0 0 1 12.39 0.32389 890 04/12/40 5 0 0 1 12.32 -0.56497 826 04/13/40 6 0 0 1 12.33 0.08117 495 04/15/40 1 0 1 2 12.32 -0.08110 1261 04/16/40 2 0 0 1 12.15 -1.37987 1506 04/17/40 3 0 0 1 12.16 0.08230 902 04/18/40 4 0 0 1 12.04 -0.98684 1205 04/19/40 5 0 0 1 12.04 0.00000 1156 04/20/40 6 0 0 1 12.09 0.41528 721 04/22/40 1 0 1 2 12.14 0.41356 869 04/23/40 2 0 0 1 12.23 0.74135 881 04/24/40 3 0 0 1 12.18 -0.40883 854 04/25/40 4 0 0 1 12.19 0.08210 815 04/26/40 5 0 0 1 12.08 -0.90238 854 04/27/40 6 0 0 1 12.09 0.08278 349 04/29/40 1 0 1 2 12.12 0.24814 567 04/30/40 2 0 0 1 12.19 0.57756 592 05/01/40 3 0 0 1 12.03 -1.31255 806 05/02/40 4 0 0 1 12.10 0.58188 645 05/03/40 5 0 0 1 12.12 0.16529 1071 05/04/40 6 0 0 1 12.09 -0.24752 317 05/06/40 1 0 1 2 12.06 -0.24814 526 05/07/40 2 0 0 1 12.09 0.24876 584 05/08/40 3 0 0 1 12.11 0.16543 694 05/09/40 4 0 0 1 12.12 0.08258 847 05/10/40 5 0 0 1 11.76 -2.97030 2086 05/11/40 6 0 0 1 11.80 0.34014 672 05/13/40 1 0 1 2 11.11 -5.84746 2558 05/14/40 2 0 0 1 10.28 -7.47075 3680 05/15/40 3 0 0 1 10.38 0.97276 3772 05/16/40 4 0 0 1 10.48 0.96339 2355 05/17/40 5 0 0 1 9.95 -5.05725 3074 05/18/40 6 0 0 1 9.75 -2.01005 1663 05/20/40 1 0 1 2 9.79 0.41026 1238 05/21/40 2 0 0 1 9.14 -6.63943 3940 05/22/40 3 0 0 1 9.18 0.43764 2153 05/23/40 4 0 0 1 9.20 0.21786 1642 05/24/40 5 0 0 1 9.16 -0.43478 872 05/25/40 6 0 0 1 9.25 0.98253 554 05/27/40 1 0 1 2 9.38 1.40541 791 05/28/40 2 0 0 1 9.19 -2.02559 1263 05/29/40 3 0 0 1 9.25 0.65288 657 05/31/40 5 1 0 2 9.27 0.21622 527 06/01/40 6 0 0 1 9.23 -0.43150 273 06/03/40 1 0 1 2 9.11 -1.30011 446 06/04/40 2 0 0 1 9.23 1.31723 410 06/05/40 3 0 0 1 9.09 -1.51679 668 06/06/40 4 0 0 1 9.22 1.43014 427 06/07/40 5 0 0 1 9.34 1.30152 469 06/08/40 6 0 0 1 9.33 -0.10707 199 06/10/40 1 0 1 2 8.99 -3.64416 971 06/11/40 2 0 0 1 9.42 4.78309 770 06/12/40 3 0 0 1 9.89 4.98938 1357 06/13/40 4 0 0 1 9.70 -1.92113 877 06/14/40 5 0 0 1 9.94 2.47423 948 06/15/40 6 0 0 1 10.00 0.60362 559 06/17/40 1 0 1 2 9.98 -0.20000 1208 06/18/40 2 0 0 1 10.01 0.30060 719 06/19/40 3 0 0 1 10.03 0.19980 560 06/20/40 4 0 0 1 9.91 -1.19641 586 06/21/40 5 0 0 1 9.91 0.00000 333 06/22/40 6 0 0 1 9.98 0.70636 204 06/24/40 1 0 1 2 10.10 1.20240 472 06/25/40 2 0 0 1 9.81 -2.87129 694 06/26/40 3 0 0 1 9.75 -0.61162 635 06/27/40 4 0 0 1 9.85 1.02564 441 06/28/40 5 0 0 1 9.98 1.31980 1173 06/29/40 6 0 0 1 9.98 0.00000 170 07/01/40 1 0 1 2 9.87 -1.10220 274 07/02/40 2 0 0 1 9.85 -0.20263 320 07/03/40 3 0 0 1 9.88 0.30457 377 07/05/40 5 1 0 2 9.94 0.60729 283 07/06/40 6 0 0 1 9.97 0.30181 132 07/08/40 1 0 1 2 9.94 -0.30090 233 07/09/40 2 0 0 1 9.94 0.00000 303 07/10/40 3 0 0 1 9.97 0.30181 282 07/11/40 4 0 0 1 9.97 0.00000 328 07/12/40 5 0 0 1 9.95 -0.20060 256 07/13/40 6 0 0 1 9.95 0.00000 124 07/15/40 1 0 1 2 9.98 0.30151 226 07/16/40 2 0 0 1 10.09 1.10220 438 07/17/40 3 0 0 1 10.06 -0.29732 382 07/18/40 4 0 0 1 10.07 0.09940 222 07/19/40 5 0 0 1 9.97 -0.99305 255 07/20/40 6 0 0 1 9.96 -0.10030 111 07/22/40 1 0 1 2 9.97 0.10040 227 07/23/40 2 0 0 1 9.98 0.10030 251 07/24/40 3 0 0 1 9.89 -0.90180 195 07/25/40 4 0 0 1 9.92 0.30334 245 07/26/40 5 0 0 1 9.97 0.50403 273 07/27/40 6 0 0 1 10.01 0.40120 83 07/29/40 1 0 1 2 10.08 0.69930 256 07/30/40 2 0 0 1 10.33 2.48016 674 07/31/40 3 0 0 1 10.29 -0.38722 556 08/01/40 4 0 0 1 10.26 -0.29155 327 08/02/40 5 0 0 1 10.25 -0.09747 297 08/03/40 6 0 0 1 10.28 0.29268 122 08/05/40 1 0 1 2 10.28 0.00000 284 08/06/40 2 0 0 1 10.17 -1.07004 290 08/07/40 3 0 0 1 10.17 0.00000 240 08/08/40 4 0 0 1 10.17 0.00000 206 08/09/40 5 0 0 1 10.27 0.98328 308 08/10/40 6 0 0 1 10.36 0.87634 180 08/12/40 1 0 1 2 10.38 0.19305 288 08/13/40 2 0 0 1 10.00 -3.66089 641 08/14/40 3 0 0 1 9.91 -0.90000 272 08/15/40 4 0 0 1 10.00 0.90817 224 08/16/40 5 0 0 1 9.84 -1.60000 312 08/17/40 6 0 0 1 9.93 0.91463 107 08/19/40 1 0 1 2 9.91 -0.20141 130 08/20/40 2 0 0 1 10.03 1.21090 243 08/21/40 3 0 0 1 10.21 1.79462 360 08/22/40 4 0 0 1 10.32 1.07738 442 08/23/40 5 0 0 1 10.19 -1.25969 294 08/24/40 6 0 0 1 10.21 0.19627 88 08/26/40 1 0 1 2 10.23 0.19589 162 08/27/40 2 0 0 1 10.23 0.00000 224 08/28/40 3 0 0 1 10.37 1.36852 381 08/29/40 4 0 0 1 10.32 -0.48216 265 08/30/40 5 0 0 1 10.50 1.74419 563 08/31/40 6 0 0 1 10.56 0.57143 364 09/03/40 2 1 1 3 10.56 0.00000 544 09/04/40 3 0 0 1 10.78 2.08333 782 09/05/40 4 0 0 1 10.93 1.39147 1247 09/06/40 5 0 0 1 10.85 -0.73193 709 09/07/40 6 0 0 1 10.81 -0.36866 224 09/09/40 1 0 1 2 10.52 -2.68270 592 09/10/40 2 0 0 1 10.53 0.09506 364 09/11/40 3 0 0 1 10.45 -0.75973 453 09/12/40 4 0 0 1 10.30 -1.43541 403 09/13/40 5 0 0 1 10.31 0.09709 268 09/14/40 6 0 0 1 10.37 0.58196 166 09/16/40 1 0 1 2 10.46 0.86789 293 09/17/40 2 0 0 1 10.54 0.76482 399 09/18/40 3 0 0 1 10.62 0.75901 479 09/19/40 4 0 0 1 10.59 -0.28249 470 09/20/40 5 0 0 1 10.59 0.00000 380 09/21/40 6 0 0 1 10.67 0.75543 259 09/23/40 1 0 1 2 10.90 2.15558 982 09/24/40 2 0 0 1 10.86 -0.36697 710 09/25/40 3 0 0 1 10.84 -0.18416 604 09/26/40 4 0 0 1 10.77 -0.64576 441 09/27/40 5 0 0 1 10.58 -1.76416 562 09/28/40 6 0 0 1 10.65 0.66163 204 09/30/40 1 0 1 2 10.66 0.09390 403 10/01/40 2 0 0 1 10.81 1.40713 807 10/02/40 3 0 0 1 10.86 0.46253 770 10/03/40 4 0 0 1 10.87 0.09208 785 10/04/40 5 0 0 1 10.78 -0.82797 466 10/05/40 6 0 0 1 10.78 0.00000 196 10/07/40 1 0 1 2 10.72 -0.55659 392 10/08/40 2 0 0 1 10.54 -1.67910 501 10/09/40 3 0 0 1 10.48 -0.56926 446 10/10/40 4 0 0 1 10.47 -0.09542 383 10/11/40 5 0 0 1 10.58 1.05062 404 10/14/40 1 1 1 3 10.53 -0.47259 402 10/15/40 2 0 0 1 10.64 1.04463 547 10/16/40 3 0 0 1 10.68 0.37594 663 10/17/40 4 0 0 1 10.73 0.46816 649 10/18/40 5 0 0 1 10.72 -0.09320 590 10/19/40 6 0 0 1 10.70 -0.18657 216 10/21/40 1 0 1 2 10.65 -0.46729 373 10/22/40 2 0 0 1 10.70 0.46948 536 10/23/40 3 0 0 1 10.80 0.93458 807 10/24/40 4 0 0 1 10.73 -0.64815 539 10/25/40 5 0 0 1 10.73 0.00000 519 10/26/40 6 0 0 1 10.85 1.11836 418 10/28/40 1 0 1 2 10.81 -0.36866 471 10/29/40 2 0 0 1 10.83 0.18501 586 10/30/40 3 0 0 1 10.92 0.83102 674 10/31/40 4 0 0 1 11.08 1.46520 1344 11/01/40 5 0 0 1 11.08 0.00000 1259 11/02/40 6 0 0 1 11.12 0.36101 467 11/04/40 1 0 1 2 11.16 0.35971 1245 11/06/40 3 1 0 2 10.79 -3.31541 1209 11/07/40 4 0 0 1 11.39 5.56070 2083 11/08/40 5 0 0 1 11.23 -1.40474 1751 11/09/40 6 0 0 1 11.40 1.51380 1099 11/12/40 2 1 1 3 11.36 -0.35088 1447 11/13/40 3 0 0 1 11.26 -0.88028 1068 11/14/40 4 0 0 1 11.29 0.26643 1384 11/15/40 5 0 0 1 11.17 -1.06289 1050 11/16/40 6 0 0 1 11.06 -0.98478 489 11/18/40 1 0 1 2 11.04 -0.18083 574 11/19/40 2 0 0 1 11.05 0.09058 703 11/20/40 3 0 0 1 10.79 -2.35294 814 11/22/40 5 1 0 2 10.79 0.00000 714 11/23/40 6 0 0 1 10.78 -0.09268 241 11/25/40 1 0 1 2 10.79 0.09276 521 11/26/40 2 0 0 1 10.76 -0.27804 593 11/27/40 3 0 0 1 10.56 -1.85874 845 11/28/40 4 0 0 1 10.56 0.00000 472 11/29/40 5 0 0 1 10.57 0.09470 528 11/30/40 6 0 0 1 10.61 0.37843 336 12/02/40 1 0 1 2 10.62 0.09425 478 12/03/40 2 0 0 1 10.58 -0.37665 449 12/04/40 3 0 0 1 10.58 0.00000 651 12/05/40 4 0 0 1 10.51 -0.66163 599 12/06/40 5 0 0 1 10.53 0.19029 535 12/07/40 6 0 0 1 10.60 0.66477 404 12/09/40 1 0 1 2 10.61 0.09434 632 12/10/40 2 0 0 1 10.61 0.00000 610 12/11/40 3 0 0 1 10.63 0.18850 814 12/12/40 4 0 0 1 10.67 0.37629 781 12/13/40 5 0 0 1 10.69 0.18744 961 12/14/40 6 0 0 1 10.68 -0.09355 390 12/16/40 1 0 1 2 10.58 -0.93633 660 12/17/40 2 0 0 1 10.54 -0.37807 702 12/18/40 3 0 0 1 10.44 -0.94877 780 12/19/40 4 0 0 1 10.40 -0.38314 793 12/20/40 5 0 0 1 10.41 0.09615 832 12/21/40 6 0 0 1 10.43 0.19212 421 12/23/40 1 0 1 2 10.38 -0.47939 818 12/24/40 2 0 0 1 10.40 0.19268 833 12/26/40 4 1 0 2 10.39 -0.09615 838 12/27/40 5 0 0 1 10.44 0.48123 1273 12/28/40 6 0 0 1 10.50 0.57471 892 12/30/40 1 0 1 2 10.57 0.66667 1179 12/31/40 2 0 0 1 10.58 0.09461 1073 01/02/41 4 1 0 2 10.48 -0.94518 527 01/03/41 5 0 0 1 10.72 2.29008 506 01/04/41 6 0 0 1 10.72 0.00000 385 01/06/41 1 0 1 2 10.74 0.18657 721 01/07/41 2 0 0 1 10.75 0.09311 526 01/08/41 3 0 0 1 10.77 0.18605 644 01/09/41 4 0 0 1 10.83 0.55710 859 01/10/41 5 0 0 1 10.86 0.27701 752 01/11/41 6 0 0 1 10.85 -0.09208 361 01/13/41 1 0 1 2 10.82 -0.27650 475 01/14/41 2 0 0 1 10.76 -0.55453 469 01/15/41 3 0 0 1 10.67 -0.83643 397 01/16/41 4 0 0 1 10.54 -1.21837 610 01/17/41 5 0 0 1 10.52 -0.18975 575 01/18/41 6 0 0 1 10.50 -0.19011 249 01/20/41 1 0 1 2 10.47 -0.28571 377 01/21/41 2 0 0 1 10.37 -0.95511 578 01/22/41 3 0 0 1 10.43 0.57859 521 01/23/41 4 0 0 1 10.42 -0.09588 465 01/24/41 5 0 0 1 10.45 0.28791 412 01/25/41 6 0 0 1 10.49 0.38278 219 01/27/41 1 0 1 2 10.49 0.00000 358 01/28/41 2 0 0 1 10.43 -0.57197 468 01/29/41 3 0 0 1 10.22 -2.01342 600 01/30/41 4 0 0 1 10.04 -1.76125 776 01/31/41 5 0 0 1 10.07 0.29880 456 02/01/41 6 0 0 1 10.00 -0.69513 308 02/03/41 1 0 1 2 9.96 -0.40000 491 02/04/41 2 0 0 1 9.97 0.10040 353 02/05/41 3 0 0 1 10.15 1.80542 493 02/06/41 4 0 0 1 10.19 0.39409 423 02/07/41 5 0 0 1 10.16 -0.29441 341 02/08/41 6 0 0 1 10.20 0.39370 175 02/10/41 1 0 1 2 10.15 -0.49020 295 02/11/41 2 0 0 1 9.98 -1.67488 413 02/13/41 4 1 0 2 9.84 -1.40281 643 02/14/41 5 0 0 1 9.53 -3.15041 934 02/15/41 6 0 0 1 9.60 0.73452 404 02/17/41 1 0 1 2 9.65 0.52083 357 02/18/41 2 0 0 1 9.63 -0.20725 320 02/19/41 3 0 0 1 9.55 -0.83074 465 02/20/41 4 0 0 1 9.72 1.78010 452 02/21/41 5 0 0 1 9.76 0.41152 299 02/24/41 1 1 1 3 9.84 0.81967 348 02/25/41 2 0 0 1 9.93 0.91463 357 02/26/41 3 0 0 1 9.95 0.20141 383 02/27/41 4 0 0 1 9.88 -0.70352 312 02/28/41 5 0 0 1 9.92 0.40486 404 03/01/41 6 0 0 1 9.90 -0.20161 141 03/03/41 1 0 1 2 9.77 -1.31313 333 03/04/41 2 0 0 1 9.82 0.51177 308 03/05/41 3 0 0 1 9.76 -0.61100 287 03/06/41 4 0 0 1 9.95 1.94672 480 03/07/41 5 0 0 1 9.90 -0.50251 351 03/08/41 6 0 0 1 9.91 0.10101 153 03/10/41 1 0 1 2 10.10 1.91726 621 03/11/41 2 0 0 1 10.02 -0.79208 508 03/12/41 3 0 0 1 10.02 0.00000 461 03/13/41 4 0 0 1 9.97 -0.49900 339 03/14/41 5 0 0 1 9.98 0.10030 320 03/15/41 6 0 0 1 10.05 0.70140 265 03/17/41 1 0 1 2 10.03 -0.19900 373 03/18/41 2 0 0 1 10.07 0.39880 404 03/19/41 3 0 0 1 10.01 -0.59583 540 03/20/41 4 0 0 1 10.02 0.09990 490 03/21/41 5 0 0 1 9.93 -0.89820 472 03/22/41 6 0 0 1 9.90 -0.30211 269 03/24/41 1 0 1 2 9.92 0.20202 370 03/25/41 2 0 0 1 9.96 0.40323 447 03/26/41 3 0 0 1 9.93 -0.30120 534 03/27/41 4 0 0 1 10.01 0.80564 551 03/28/41 5 0 0 1 9.94 -0.69930 443 03/29/41 6 0 0 1 9.92 -0.20121 209 03/31/41 1 0 1 2 9.96 0.40323 436 04/01/41 2 0 0 1 9.97 0.10040 434 04/02/41 3 0 0 1 10.01 0.40120 446 04/03/41 4 0 0 1 10.16 1.49850 941 04/04/41 5 0 0 1 10.14 -0.19685 705 04/05/41 6 0 0 1 10.11 -0.29586 225 04/07/41 1 0 1 2 10.05 -0.59347 360 04/08/41 2 0 0 1 9.84 -2.08955 735 04/09/41 3 0 0 1 9.70 -1.42276 584 04/10/41 4 0 0 1 9.69 -0.10309 357 04/12/41 6 1 0 2 9.60 -0.92879 290 04/14/41 1 0 1 2 9.62 0.20833 459 04/15/41 2 0 0 1 9.59 -0.31185 453 04/16/41 3 0 0 1 9.59 0.00000 437 04/17/41 4 0 0 1 9.54 -0.52138 401 04/18/41 5 0 0 1 9.40 -1.46751 485 04/19/41 6 0 0 1 9.38 -0.21277 230 04/21/41 1 0 1 2 9.37 -0.10661 430 04/22/41 2 0 0 1 9.32 -0.53362 436 04/23/41 3 0 0 1 9.43 1.18026 475 04/24/41 4 0 0 1 9.47 0.42418 485 04/25/41 5 0 0 1 9.40 -0.73918 425 04/26/41 6 0 0 1 9.39 -0.10638 156 04/28/41 1 0 1 2 9.42 0.31949 311 04/29/41 2 0 0 1 9.44 0.21231 512 04/30/41 3 0 0 1 9.31 -1.37712 406 05/01/41 4 0 0 1 9.30 -0.10741 310 05/02/41 5 0 0 1 9.33 0.32258 400 05/03/41 6 0 0 1 9.35 0.21436 198 05/05/41 1 0 1 2 9.34 -0.10695 415 05/06/41 2 0 0 1 9.50 1.71306 908 05/07/41 3 0 0 1 9.47 -0.31579 559 05/08/41 4 0 0 1 9.45 -0.21119 440 05/09/41 5 0 0 1 9.45 0.00000 497 05/10/41 6 0 0 1 9.59 1.48148 377 05/12/41 1 0 1 2 9.56 -0.31283 435 05/13/41 2 0 0 1 9.56 0.00000 432 05/14/41 3 0 0 1 9.49 -0.73222 328 05/15/41 4 0 0 1 9.33 -1.68599 496 05/16/41 5 0 0 1 9.35 0.21436 237 05/17/41 6 0 0 1 9.38 0.32086 141 05/19/41 1 0 1 2 9.40 0.21322 223 05/20/41 2 0 0 1 9.56 1.70213 471 05/21/41 3 0 0 1 9.55 -0.10460 544 05/22/41 4 0 0 1 9.44 -1.15183 402 05/23/41 5 0 0 1 9.44 0.00000 262 05/24/41 6 0 0 1 9.45 0.10593 160 05/26/41 1 0 1 2 9.33 -1.26984 300 05/27/41 2 0 0 1 9.39 0.64309 385 05/28/41 3 0 0 1 9.39 0.00000 344 05/29/41 4 0 0 1 9.38 -0.10650 345 05/31/41 6 1 0 2 9.35 -0.31983 107 06/02/41 1 0 1 2 9.36 0.10695 255 06/03/41 2 0 0 1 9.47 1.17521 418 06/04/41 3 0 0 1 9.46 -0.10560 426 06/05/41 4 0 0 1 9.50 0.42283 605 06/06/41 5 0 0 1 9.49 -0.10526 328 06/07/41 6 0 0 1 9.57 0.84299 183 06/09/41 1 0 1 2 9.66 0.94044 440 06/10/41 2 0 0 1 9.82 1.65631 826 06/11/41 3 0 0 1 9.82 0.00000 536 06/12/41 4 0 0 1 9.87 0.50916 561 06/13/41 5 0 0 1 9.85 -0.20263 443 06/14/41 6 0 0 1 9.83 -0.20305 194 06/16/41 1 0 1 2 9.81 -0.20346 338 06/17/41 2 0 0 1 9.89 0.81549 404 06/18/41 3 0 0 1 9.90 0.10111 576 06/19/41 4 0 0 1 9.88 -0.20202 460 06/20/41 5 0 0 1 9.76 -1.21457 356 06/21/41 6 0 0 1 9.79 0.30738 125 06/23/41 1 0 1 2 9.95 1.63432 754 06/24/41 2 0 0 1 9.88 -0.70352 443 06/25/41 3 0 0 1 9.90 0.20243 426 06/26/41 4 0 0 1 9.94 0.40404 533 06/27/41 5 0 0 1 9.89 -0.50302 409 06/28/41 6 0 0 1 9.88 -0.10111 140 06/30/41 1 0 1 2 9.85 -0.30364 272 07/01/41 2 0 0 1 9.82 -0.30457 346 07/02/41 3 0 0 1 9.89 0.71283 395 07/03/41 4 0 0 1 9.91 0.20222 464 07/05/41 6 1 0 2 9.92 0.10091 180 07/07/41 1 0 1 2 10.09 1.71371 897 07/08/41 2 0 0 1 10.28 1.88305 1388 07/09/41 3 0 0 1 10.28 0.00000 1097 07/10/41 4 0 0 1 10.31 0.29183 838 07/11/41 5 0 0 1 10.28 -0.29098 807 07/12/41 6 0 0 1 10.29 0.09728 268 07/14/41 1 0 1 2 10.30 0.09718 564 07/15/41 2 0 0 1 10.33 0.29126 703 07/16/41 3 0 0 1 10.28 -0.48403 644 07/17/41 4 0 0 1 10.21 -0.68093 456 07/18/41 5 0 0 1 10.25 0.39177 424 07/19/41 6 0 0 1 10.31 0.58537 224 07/21/41 1 0 1 2 10.46 1.45490 906 07/22/41 2 0 0 1 10.45 -0.09560 1351 07/23/41 3 0 0 1 10.42 -0.28708 625 07/24/41 4 0 0 1 10.36 -0.57582 624 07/25/41 5 0 0 1 10.34 -0.19305 809 07/26/41 6 0 0 1 10.39 0.48356 362 07/28/41 1 0 1 2 10.47 0.76997 938 07/29/41 2 0 0 1 10.45 -0.19102 963 07/30/41 3 0 0 1 10.40 -0.47847 746 07/31/41 4 0 0 1 10.39 -0.09615 854 08/01/41 5 0 0 1 10.34 -0.48123 679 08/02/41 6 0 0 1 10.32 -0.19342 364 08/04/41 1 0 1 2 10.36 0.38760 633 08/05/41 2 0 0 1 10.36 0.00000 642 08/06/41 3 0 0 1 10.36 0.00000 581 08/07/41 4 0 0 1 10.34 -0.19305 497 08/08/41 5 0 0 1 10.23 -1.06383 554 08/09/41 6 0 0 1 10.15 -0.78201 321 08/11/41 1 0 1 2 10.14 -0.09852 447 08/12/41 2 0 0 1 10.14 0.00000 427 08/13/41 3 0 0 1 10.09 -0.49310 421 08/14/41 4 0 0 1 10.13 0.39643 415 08/15/41 5 0 0 1 10.03 -0.98717 385 08/16/41 6 0 0 1 10.07 0.39880 120 08/18/41 1 0 1 2 10.13 0.59583 405 08/19/41 2 0 0 1 10.14 0.09872 390 08/20/41 3 0 0 1 10.18 0.39448 487 08/21/41 4 0 0 1 10.17 -0.09823 389 08/22/41 5 0 0 1 10.15 -0.19666 362 08/23/41 6 0 0 1 10.16 0.09852 151 08/25/41 1 0 1 2 10.17 0.09843 330 08/26/41 2 0 0 1 10.25 0.78663 459 08/27/41 3 0 0 1 10.26 0.09756 432 08/28/41 4 0 0 1 10.29 0.29240 401 08/29/41 5 0 0 1 10.28 -0.09718 352 08/30/41 6 0 0 1 10.30 0.19455 232 09/02/41 2 1 1 3 10.34 0.38835 521 09/03/41 3 0 0 1 10.27 -0.67698 464 09/04/41 4 0 0 1 10.24 -0.29211 537 09/05/41 5 0 0 1 10.21 -0.29297 575 09/06/41 6 0 0 1 10.22 0.09794 244 09/08/41 1 0 1 2 10.23 0.09785 618 09/09/41 2 0 0 1 10.20 -0.29326 873 09/10/41 3 0 0 1 10.12 -0.78431 524 09/11/41 4 0 0 1 10.23 1.08696 689 09/12/41 5 0 0 1 10.23 0.00000 519 09/13/41 6 0 0 1 10.25 0.19550 230 09/15/41 1 0 1 2 10.24 -0.09756 464 09/16/41 2 0 0 1 10.29 0.48828 606 09/17/41 3 0 0 1 10.47 1.74927 887 09/18/41 4 0 0 1 10.39 -0.76409 791 09/19/41 5 0 0 1 10.29 -0.96246 578 09/20/41 6 0 0 1 10.25 -0.38873 251 09/22/41 1 0 1 2 10.28 0.29268 424 09/23/41 2 0 0 1 10.32 0.38911 494 09/24/41 3 0 0 1 10.25 -0.67829 552 09/25/41 4 0 0 1 10.12 -1.26829 1169 09/26/41 5 0 0 1 10.09 -0.29644 486 09/27/41 6 0 0 1 10.13 0.39643 194 09/29/41 1 0 1 2 10.13 0.00000 398 09/30/41 2 0 0 1 10.20 0.69102 457 10/01/41 3 0 0 1 10.17 -0.29412 368 10/02/41 4 0 0 1 10.14 -0.29499 465 10/03/41 5 0 0 1 10.13 -0.09862 423 10/04/41 6 0 0 1 10.13 0.00000 214 10/06/41 1 0 1 2 10.12 -0.09872 484 10/07/41 2 0 0 1 10.00 -1.18577 602 10/08/41 3 0 0 1 9.98 -0.20000 444 10/09/41 4 0 0 1 9.84 -1.40281 717 10/10/41 5 0 0 1 9.84 0.00000 485 10/11/41 6 0 0 1 9.84 0.00000 227 10/14/41 2 1 1 3 9.78 -0.60976 435 10/15/41 3 0 0 1 9.72 -0.61350 483 10/16/41 4 0 0 1 9.58 -1.44033 841 10/17/41 5 0 0 1 9.62 0.41754 670 10/18/41 6 0 0 1 9.71 0.93555 296 10/20/41 1 0 1 2 9.71 0.00000 619 10/21/41 2 0 0 1 9.80 0.92688 581 10/22/41 3 0 0 1 9.76 -0.40816 487 10/23/41 4 0 0 1 9.77 0.10246 541 10/24/41 5 0 0 1 9.82 0.51177 699 10/25/41 6 0 0 1 9.78 -0.40733 269 10/27/41 1 0 1 2 9.66 -1.22699 479 10/28/41 2 0 0 1 9.65 -0.10352 560 10/29/41 3 0 0 1 9.62 -0.31088 552 10/30/41 4 0 0 1 9.62 0.00000 551 10/31/41 5 0 0 1 9.50 -1.24740 641 11/01/41 6 0 0 1 9.54 0.42105 240 11/03/41 1 0 1 2 9.59 0.52411 597 11/05/41 3 1 0 2 9.66 0.72993 919 11/06/41 4 0 0 1 9.58 -0.82816 674 11/07/41 5 0 0 1 9.55 -0.31315 701 11/08/41 6 0 0 1 9.55 0.00000 289 11/10/41 1 0 1 2 9.48 -0.73298 627 11/12/41 3 1 0 2 9.26 -2.32068 1018 11/13/41 4 0 0 1 9.21 -0.53996 831 11/14/41 5 0 0 1 9.30 0.97720 840 11/15/41 6 0 0 1 9.31 0.10753 354 11/17/41 1 0 1 2 9.28 -0.32223 628 11/18/41 2 0 0 1 9.26 -0.21552 679 11/19/41 3 0 0 1 9.34 0.86393 801 11/21/41 5 1 0 2 9.38 0.42827 854 11/22/41 6 0 0 1 9.39 0.10661 364 11/24/41 1 0 1 2 9.40 0.10650 820 11/25/41 2 0 0 1 9.35 -0.53191 835 11/26/41 3 0 0 1 9.27 -0.85561 851 11/27/41 4 0 0 1 9.21 -0.64725 811 11/28/41 5 0 0 1 9.12 -0.97720 868 11/29/41 6 0 0 1 9.10 -0.21930 451 12/01/41 1 0 1 2 9.07 -0.32967 837 12/02/41 2 0 0 1 9.26 2.09482 1182 12/03/41 3 0 0 1 9.36 1.07991 1091 12/04/41 4 0 0 1 9.38 0.21368 1127 12/05/41 5 0 0 1 9.32 -0.63966 977 12/06/41 6 0 0 1 9.38 0.64378 519 12/08/41 1 0 1 2 8.97 -4.37100 2028 12/09/41 2 0 0 1 8.68 -3.23300 2555 12/10/41 3 0 0 1 8.68 0.00000 2088 12/11/41 4 0 0 1 8.82 1.61290 1401 12/12/41 5 0 0 1 8.73 -1.02041 1119 12/13/41 6 0 0 1 8.72 -0.11455 629 12/15/41 1 0 1 2 8.73 0.11468 1110 12/16/41 2 0 0 1 8.71 -0.22910 1226 12/17/41 3 0 0 1 8.57 -1.60735 1224 12/18/41 4 0 0 1 8.49 -0.93349 1313 12/19/41 5 0 0 1 8.49 0.00000 1270 12/20/41 6 0 0 1 8.48 -0.11779 629 12/22/41 1 0 1 2 8.40 -0.94340 1459 12/23/41 2 0 0 1 8.38 -0.23810 1417 12/24/41 3 0 0 1 8.39 0.11933 1375 12/26/41 5 1 0 2 8.42 0.35757 1411 12/27/41 6 0 0 1 8.45 0.35629 1162 12/29/41 1 0 1 2 8.37 -0.94675 2925 12/30/41 2 0 0 1 8.74 4.42055 2559 12/31/41 3 0 0 1 8.69 -0.57208 1753 01/02/42 5 1 0 2 8.89 2.30150 582 01/03/42 6 0 0 1 8.97 0.89989 517 01/05/42 1 0 1 2 9.09 1.33779 722 01/06/42 2 0 0 1 9.05 -0.44004 802 01/07/42 3 0 0 1 9.00 -0.55249 630 01/08/42 4 0 0 1 8.88 -1.33333 533 01/09/42 5 0 0 1 8.85 -0.33784 654 01/10/42 6 0 0 1 8.79 -0.67797 293 01/12/42 1 0 1 2 8.84 0.56883 492 01/13/42 2 0 0 1 9.02 2.03620 725 01/14/42 3 0 0 1 9.02 0.00000 610 01/15/42 4 0 0 1 9.04 0.22173 447 01/16/42 5 0 0 1 8.96 -0.88496 477 01/17/42 6 0 0 1 8.92 -0.44643 222 01/19/42 1 0 1 2 8.96 0.44843 429 01/20/42 2 0 0 1 8.94 -0.22321 487 01/21/42 3 0 0 1 8.81 -1.45414 584 01/22/42 4 0 0 1 8.81 0.00000 430 01/23/42 5 0 0 1 8.84 0.34052 431 01/24/42 6 0 0 1 8.88 0.45249 292 01/26/42 1 0 1 2 8.97 1.01351 599 01/27/42 2 0 0 1 8.99 0.22297 550 01/28/42 3 0 0 1 8.93 -0.66741 459 01/29/42 4 0 0 1 8.91 -0.22396 424 01/30/42 5 0 0 1 8.85 -0.67340 378 01/31/42 6 0 0 1 8.81 -0.45198 228 02/02/42 1 0 1 2 8.84 0.34052 330 02/03/42 2 0 0 1 8.90 0.67873 374 02/04/42 3 0 0 1 8.97 0.78652 502 02/05/42 4 0 0 1 8.95 -0.22297 440 02/06/42 5 0 0 1 8.85 -1.11732 432 02/07/42 6 0 0 1 8.86 0.11299 223 02/09/42 1 0 1 2 8.74 -1.35440 404 02/10/42 2 0 0 1 8.62 -1.37300 640 02/11/42 3 0 0 1 8.60 -0.23202 415 02/13/42 5 1 0 2 8.62 0.23256 319 02/14/42 6 0 0 1 8.68 0.69606 167 02/16/42 1 0 1 2 8.65 -0.34562 376 02/17/42 2 0 0 1 8.49 -1.84971 389 02/18/42 3 0 0 1 8.48 -0.11779 344 02/19/42 4 0 0 1 8.50 0.23585 345 02/20/42 5 0 0 1 8.47 -0.35294 326 02/21/42 6 0 0 1 8.50 0.35419 214 02/24/42 2 1 1 3 8.52 0.23529 395 02/25/42 3 0 0 1 8.46 -0.70423 339 02/26/42 4 0 0 1 8.52 0.70922 353 02/27/42 5 0 0 1 8.59 0.82160 363 02/28/42 6 0 0 1 8.59 0.00000 234 03/02/42 1 0 1 2 8.47 -1.39697 325 03/03/42 2 0 0 1 8.60 1.53483 409 03/04/42 3 0 0 1 8.51 -1.04651 376 03/05/42 4 0 0 1 8.38 -1.52761 450 03/06/42 5 0 0 1 8.16 -2.62530 641 03/07/42 6 0 0 1 8.23 0.85784 272 03/09/42 1 0 1 2 8.20 -0.36452 309 03/10/42 2 0 0 1 8.14 -0.73171 334 03/11/42 3 0 0 1 7.98 -1.96560 414 03/12/42 4 0 0 1 7.98 0.00000 455 03/13/42 5 0 0 1 8.03 0.62657 339 03/14/42 6 0 0 1 8.02 -0.12453 175 03/16/42 1 0 1 2 8.12 1.24688 315 03/17/42 2 0 0 1 8.29 2.09360 501 03/18/42 3 0 0 1 8.21 -0.96502 336 03/19/42 4 0 0 1 8.20 -0.12180 275 03/20/42 5 0 0 1 8.11 -1.09756 277 03/21/42 6 0 0 1 8.12 0.12330 161 03/23/42 1 0 1 2 8.15 0.36946 281 03/24/42 2 0 0 1 8.22 0.85890 364 03/25/42 3 0 0 1 8.16 -0.72993 316 03/26/42 4 0 0 1 8.13 -0.36765 316 03/27/42 5 0 0 1 8.05 -0.98401 313 03/28/42 6 0 0 1 8.05 0.00000 131 03/30/42 1 0 1 2 8.06 0.12422 229 03/31/42 2 0 0 1 8.01 -0.62035 280 04/01/42 3 0 0 1 8.05 0.49938 281 04/02/42 4 0 0 1 8.11 0.74534 372 04/04/42 6 1 0 2 8.11 0.00000 176 04/06/42 1 0 1 2 8.20 1.10974 335 04/07/42 2 0 0 1 8.16 -0.48780 308 04/08/42 3 0 0 1 8.12 -0.49020 295 04/09/42 4 0 0 1 7.99 -1.60099 347 04/10/42 5 0 0 1 7.98 -0.12516 295 04/11/42 6 0 0 1 7.96 -0.25063 143 04/13/42 1 0 1 2 7.96 0.00000 238 04/14/42 2 0 0 1 7.83 -1.63317 557 04/15/42 3 0 0 1 7.81 -0.25543 348 04/16/42 4 0 0 1 7.82 0.12804 263 04/17/42 5 0 0 1 7.70 -1.53453 418 04/18/42 6 0 0 1 7.76 0.77922 185 04/20/42 1 0 1 2 7.79 0.38660 240 04/21/42 2 0 0 1 7.81 0.25674 270 04/22/42 3 0 0 1 7.79 -0.25608 257 04/23/42 4 0 0 1 7.59 -2.56739 429 04/24/42 5 0 0 1 7.55 -0.52701 390 04/25/42 6 0 0 1 7.57 0.26490 156 04/27/42 1 0 1 2 7.54 -0.39630 281 04/28/42 2 0 0 1 7.47 -0.92838 313 04/29/42 3 0 0 1 7.61 1.87416 412 04/30/42 4 0 0 1 7.66 0.65703 279 05/01/42 5 0 0 1 7.71 0.65274 301 05/02/42 6 0 0 1 7.75 0.51881 156 05/04/42 1 0 1 2 7.77 0.25806 260 05/05/42 2 0 0 1 7.80 0.38610 273 05/06/42 3 0 0 1 7.79 -0.12821 268 05/07/42 4 0 0 1 7.89 1.28370 343 05/08/42 5 0 0 1 7.89 0.00000 313 05/09/42 6 0 0 1 7.94 0.63371 208 05/11/42 1 0 1 2 8.00 0.75567 291 05/12/42 2 0 0 1 7.94 -0.75000 249 05/13/42 3 0 0 1 7.81 -1.63728 337 05/14/42 4 0 0 1 7.79 -0.25608 278 05/15/42 5 0 0 1 7.88 1.15533 259 05/16/42 6 0 0 1 7.95 0.88832 122 05/18/42 1 0 1 2 7.94 -0.12579 216 05/19/42 2 0 0 1 7.91 -0.37783 376 05/20/42 3 0 0 1 7.89 -0.25284 405 05/21/42 4 0 0 1 8.02 1.64766 559 05/22/42 5 0 0 1 8.01 -0.12469 329 05/23/42 6 0 0 1 8.00 -0.12484 131 05/25/42 1 0 1 2 7.98 -0.25000 233 05/26/42 2 0 0 1 8.00 0.25063 284 05/27/42 3 0 0 1 8.16 2.00000 433 05/28/42 4 0 0 1 8.18 0.24510 354 05/29/42 5 0 0 1 8.15 -0.36675 248 06/01/42 1 1 1 3 8.19 0.49080 309 06/02/42 2 0 0 1 8.18 -0.12210 316 06/03/42 3 0 0 1 8.24 0.73350 334 06/04/42 4 0 0 1 8.35 1.33495 524 06/05/42 5 0 0 1 8.37 0.23952 486 06/06/42 6 0 0 1 8.40 0.35842 193 06/08/42 1 0 1 2 8.47 0.83333 356 06/09/42 2 0 0 1 8.39 -0.94451 308 06/10/42 3 0 0 1 8.34 -0.59595 313 06/11/42 4 0 0 1 8.37 0.35971 282 06/12/42 5 0 0 1 8.32 -0.59737 220 06/13/42 6 0 0 1 8.36 0.48077 109 06/15/42 1 0 1 2 8.38 0.23923 263 06/16/42 2 0 0 1 8.39 0.11933 279 06/17/42 3 0 0 1 8.53 1.66865 388 06/18/42 4 0 0 1 8.49 -0.46893 359 06/19/42 5 0 0 1 8.40 -1.06007 288 06/20/42 6 0 0 1 8.37 -0.35714 127 06/22/42 1 0 1 2 8.25 -1.43369 313 06/23/42 2 0 0 1 8.25 0.00000 208 06/24/42 3 0 0 1 8.21 -0.48485 244 06/25/42 4 0 0 1 8.22 0.12180 245 06/26/42 5 0 0 1 8.23 0.12165 289 06/27/42 6 0 0 1 8.25 0.24301 113 06/29/42 1 0 1 2 8.28 0.36364 262 06/30/42 2 0 0 1 8.30 0.24155 248 07/01/42 3 0 0 1 8.23 -0.84337 207 07/02/42 4 0 0 1 8.36 1.57959 343 07/03/42 5 0 0 1 8.44 0.95694 357 07/06/42 1 1 1 3 8.53 1.06635 420 07/07/42 2 0 0 1 8.51 -0.23447 332 07/08/42 3 0 0 1 8.72 2.46769 579 07/09/42 4 0 0 1 8.81 1.03211 844 07/10/42 5 0 0 1 8.80 -0.11351 435 07/11/42 6 0 0 1 8.77 -0.34091 152 07/13/42 1 0 1 2 8.73 -0.45610 279 07/14/42 2 0 0 1 8.82 1.03093 373 07/15/42 3 0 0 1 8.83 0.11338 385 07/16/42 4 0 0 1 8.82 -0.11325 265 07/17/42 5 0 0 1 8.72 -1.13379 283 07/18/42 6 0 0 1 8.69 -0.34404 100 07/20/42 1 0 1 2 8.75 0.69045 214 07/21/42 2 0 0 1 8.77 0.22857 284 07/22/42 3 0 0 1 8.74 -0.34208 436 07/23/42 4 0 0 1 8.62 -1.37300 333 07/24/42 5 0 0 1 8.63 0.11601 262 07/25/42 6 0 0 1 8.63 0.00000 116 07/27/42 1 0 1 2 8.63 0.00000 260 07/28/42 2 0 0 1 8.62 -0.11587 265 07/29/42 3 0 0 1 8.48 -1.62413 293 07/30/42 4 0 0 1 8.50 0.23585 251 07/31/42 5 0 0 1 8.56 0.70588 307 08/01/42 6 0 0 1 8.56 0.00000 115 08/03/42 1 0 1 2 8.57 0.11682 279 08/04/42 2 0 0 1 8.55 -0.23337 319 08/05/42 3 0 0 1 8.47 -0.93567 290 08/06/42 4 0 0 1 8.46 -0.11806 249 08/07/42 5 0 0 1 8.49 0.35461 212 08/08/42 6 0 0 1 8.48 -0.11779 101 08/10/42 1 0 1 2 8.48 0.00000 210 08/11/42 2 0 0 1 8.51 0.35377 259 08/12/42 3 0 0 1 8.51 0.00000 283 08/13/42 4 0 0 1 8.54 0.35253 317 08/14/42 5 0 0 1 8.58 0.46838 380 08/15/42 6 0 0 1 8.61 0.34965 127 08/17/42 1 0 1 2 8.65 0.46458 294 08/18/42 2 0 0 1 8.73 0.92486 557 08/19/42 3 0 0 1 8.72 -0.11455 504 08/20/42 4 0 0 1 8.69 -0.34404 306 08/21/42 5 0 0 1 8.71 0.23015 371 08/22/42 6 0 0 1 8.71 0.00000 180 08/24/42 1 0 1 2 8.73 0.22962 376 08/25/42 2 0 0 1 8.65 -0.91638 345 08/26/42 3 0 0 1 8.54 -1.27168 358 08/27/42 4 0 0 1 8.59 0.58548 271 08/28/42 5 0 0 1 8.61 0.23283 300 08/29/42 6 0 0 1 8.62 0.11614 137 08/31/42 1 0 1 2 8.62 0.00000 247 09/01/42 2 0 0 1 8.62 0.00000 291 09/02/42 3 0 0 1 8.63 0.11601 270 09/03/42 4 0 0 1 8.62 -0.11587 283 09/04/42 5 0 0 1 8.61 -0.11601 309 09/05/42 6 0 0 1 8.62 0.11614 145 09/08/42 2 1 1 3 8.68 0.69606 399 09/09/42 3 0 0 1 8.64 -0.46083 362 09/10/42 4 0 0 1 8.58 -0.69444 345 09/11/42 5 0 0 1 8.54 -0.46620 376 09/12/42 6 0 0 1 8.55 0.11710 116 09/14/42 1 0 1 2 8.55 0.00000 313 09/15/42 2 0 0 1 8.59 0.46784 386 09/16/42 3 0 0 1 8.60 0.11641 378 09/17/42 4 0 0 1 8.59 -0.11628 408 09/18/42 5 0 0 1 8.66 0.81490 417 09/19/42 6 0 0 1 8.65 -0.11547 178 09/21/42 1 0 1 2 8.65 0.00000 320 09/22/42 2 0 0 1 8.68 0.34682 522 09/23/42 3 0 0 1 8.75 0.80645 701 09/24/42 4 0 0 1 8.86 1.25714 851 09/25/42 5 0 0 1 8.90 0.45147 680 09/26/42 6 0 0 1 8.88 -0.22472 227 09/28/42 1 0 1 2 8.89 0.11261 402 09/29/42 2 0 0 1 8.85 -0.44994 427 09/30/42 3 0 0 1 8.85 0.00000 342 10/01/42 4 0 0 1 8.92 0.79096 556 10/02/42 5 0 0 1 9.05 1.45740 904 10/03/42 6 0 0 1 9.08 0.33149 446 10/05/42 1 0 1 2 9.13 0.55066 786 10/06/42 2 0 0 1 9.13 0.00000 701 10/07/42 3 0 0 1 9.17 0.43812 657 10/08/42 4 0 0 1 9.30 1.41767 1092 10/09/42 5 0 0 1 9.34 0.43011 1054 10/10/42 6 0 0 1 9.41 0.74946 456 10/13/42 2 1 1 3 9.45 0.42508 857 10/14/42 3 0 0 1 9.43 -0.21164 660 10/15/42 4 0 0 1 9.31 -1.27253 596 10/16/42 5 0 0 1 9.35 0.42965 505 10/17/42 6 0 0 1 9.34 -0.10695 245 10/19/42 1 0 1 2 9.35 0.10707 401 10/20/42 2 0 0 1 9.47 1.28342 667 10/21/42 3 0 0 1 9.46 -0.10560 701 10/22/42 4 0 0 1 9.46 0.00000 554 10/23/42 5 0 0 1 9.43 -0.31712 727 10/24/42 6 0 0 1 9.44 0.10604 290 10/26/42 1 0 1 2 9.48 0.42373 629 10/27/42 2 0 0 1 9.39 -0.94937 629 10/28/42 3 0 0 1 9.31 -0.85197 497 10/29/42 4 0 0 1 9.30 -0.10741 455 10/30/42 5 0 0 1 9.36 0.64516 517 10/31/42 6 0 0 1 9.42 0.64103 350 11/02/42 1 0 1 2 9.48 0.63694 757 11/04/42 3 1 0 2 9.44 -0.42194 772 11/05/42 4 0 0 1 9.46 0.21186 598 11/06/42 5 0 0 1 9.58 1.26850 857 11/07/42 6 0 0 1 9.65 0.73069 553 11/09/42 1 0 1 2 9.69 0.41451 1208 11/10/42 2 0 0 1 9.61 -0.82559 772 11/12/42 4 1 0 2 9.63 0.20812 705 11/13/42 5 0 0 1 9.57 -0.62305 666 11/14/42 6 0 0 1 9.56 -0.10449 261 11/16/42 1 0 1 2 9.48 -0.83682 521 11/17/42 2 0 0 1 9.36 -1.26582 666 11/18/42 3 0 0 1 9.40 0.42735 514 11/19/42 4 0 0 1 9.39 -0.10638 503 11/20/42 5 0 0 1 9.48 0.95847 659 11/21/42 6 0 0 1 9.49 0.10549 311 11/23/42 1 0 1 2 9.37 -1.26449 632 11/24/42 2 0 0 1 9.35 -0.21345 636 11/25/42 3 0 0 1 9.31 -0.42781 565 11/27/42 5 1 0 2 9.34 0.32223 525 11/28/42 6 0 0 1 9.34 0.00000 283 11/30/42 1 0 1 2 9.29 -0.53533 472 12/01/42 2 0 0 1 9.28 -0.10764 561 12/02/42 3 0 0 1 9.31 0.32328 540 12/03/42 4 0 0 1 9.34 0.32223 630 12/04/42 5 0 0 1 9.34 0.00000 528 12/05/42 6 0 0 1 9.35 0.10707 246 12/07/42 1 0 1 2 9.30 -0.53476 495 12/08/42 2 0 0 1 9.36 0.64516 618 12/09/42 3 0 0 1 9.36 0.00000 616 12/10/42 4 0 0 1 9.37 0.10684 574 12/11/42 5 0 0 1 9.37 0.00000 641 12/12/42 6 0 0 1 9.40 0.32017 341 12/14/42 1 0 1 2 9.42 0.21277 685 12/15/42 2 0 0 1 9.44 0.21231 696 12/16/42 3 0 0 1 9.52 0.84746 906 12/17/42 4 0 0 1 9.69 1.78571 1308 12/18/42 5 0 0 1 9.68 -0.10320 1088 12/19/42 6 0 0 1 9.70 0.20661 372 12/21/42 1 0 1 2 9.68 -0.20619 771 12/22/42 2 0 0 1 9.67 -0.10331 780 12/23/42 3 0 0 1 9.70 0.31024 924 12/24/42 4 0 0 1 9.74 0.41237 804 12/26/42 6 1 0 2 9.76 0.20534 371 12/28/42 1 0 1 2 9.65 -1.12705 1202 12/29/42 2 0 0 1 9.65 0.00000 1441 12/30/42 3 0 0 1 9.76 1.13990 1122 12/31/42 4 0 0 1 9.77 0.10246 1051 01/02/43 6 1 0 2 9.84 0.71648 260 01/04/43 1 0 1 2 9.92 0.81301 620 01/05/43 2 0 0 1 9.90 -0.20161 674 01/06/43 3 0 0 1 9.89 -0.10101 554 01/07/43 4 0 0 1 9.91 0.20222 711 01/08/43 5 0 0 1 9.92 0.10091 801 01/09/43 6 0 0 1 9.94 0.20161 438 01/11/43 1 0 1 2 9.96 0.20121 811 01/12/43 2 0 0 1 9.93 -0.30120 633 01/13/43 3 0 0 1 9.95 0.20141 633 01/14/43 4 0 0 1 10.01 0.60302 682 01/15/43 5 0 0 1 10.09 0.79920 998 01/16/43 6 0 0 1 10.10 0.09911 505 01/18/43 1 0 1 2 10.12 0.19802 708 01/19/43 2 0 0 1 10.02 -0.98814 771 01/20/43 3 0 0 1 10.03 0.09980 518 01/21/43 4 0 0 1 10.18 1.49551 810 01/22/43 5 0 0 1 10.17 -0.09823 883 01/23/43 6 0 0 1 10.21 0.39331 322 01/25/43 1 0 1 2 10.30 0.88149 804 01/26/43 2 0 0 1 10.35 0.48544 1043 01/27/43 3 0 0 1 10.34 -0.09662 1027 01/28/43 4 0 0 1 10.35 0.09671 988 01/29/43 5 0 0 1 10.44 0.86957 1226 01/30/43 6 0 0 1 10.47 0.28736 612 02/01/43 1 0 1 2 10.52 0.47755 1087 02/02/43 2 0 0 1 10.52 0.00000 1053 02/03/43 3 0 0 1 10.44 -0.76046 826 02/04/43 4 0 0 1 10.43 -0.09579 795 02/05/43 5 0 0 1 10.51 0.76702 875 02/06/43 6 0 0 1 10.51 0.00000 500 02/08/43 1 0 1 2 10.50 -0.09515 727 02/09/43 2 0 0 1 10.58 0.76190 924 02/10/43 3 0 0 1 10.65 0.66163 1495 02/11/43 4 0 0 1 10.67 0.18779 1408 02/13/43 6 1 0 2 10.72 0.46860 794 02/15/43 1 0 1 2 10.81 0.83955 1836 02/16/43 2 0 0 1 10.79 -0.18501 1182 02/17/43 3 0 0 1 10.81 0.18536 1097 02/18/43 4 0 0 1 10.66 -1.38760 1040 02/19/43 5 0 0 1 10.64 -0.18762 897 02/20/43 6 0 0 1 10.77 1.22180 620 02/23/43 2 1 1 3 10.84 0.64995 1427 02/24/43 3 0 0 1 10.90 0.55351 1697 02/25/43 4 0 0 1 10.97 0.64220 1777 02/26/43 5 0 0 1 10.97 0.00000 1438 02/27/43 6 0 0 1 11.00 0.27347 943 03/01/43 1 0 1 2 10.92 -0.72727 2001 03/02/43 2 0 0 1 10.84 -0.73260 1328 03/03/43 3 0 0 1 10.98 1.29151 2018 03/04/43 4 0 0 1 11.00 0.18215 2007 03/05/43 5 0 0 1 11.05 0.45455 1208 03/06/43 6 0 0 1 11.07 0.18100 788 03/08/43 1 0 1 2 11.01 -0.54201 1246 03/09/43 2 0 0 1 10.95 -0.54496 1420 03/10/43 3 0 0 1 10.90 -0.45662 929 03/11/43 4 0 0 1 11.01 1.00917 1430 03/12/43 5 0 0 1 11.05 0.36331 1972 03/13/43 6 0 0 1 11.06 0.09050 830 03/15/43 1 0 1 2 11.04 -0.18083 1365 03/16/43 2 0 0 1 11.01 -0.27174 1027 03/17/43 3 0 0 1 10.93 -0.72661 1269 03/18/43 4 0 0 1 10.91 -0.18298 866 03/19/43 5 0 0 1 10.88 -0.27498 1065 03/20/43 6 0 0 1 10.87 -0.09191 484 03/22/43 1 0 1 2 10.92 0.45998 851 03/23/43 2 0 0 1 10.95 0.27473 1192 03/24/43 3 0 0 1 10.98 0.27397 1161 03/25/43 4 0 0 1 11.21 2.09472 2121 03/26/43 5 0 0 1 11.30 0.80285 2143 03/27/43 6 0 0 1 11.33 0.26549 798 03/29/43 1 0 1 2 11.49 1.41218 1999 03/30/43 2 0 0 1 11.59 0.87032 1938 03/31/43 3 0 0 1 11.58 -0.08628 1540 04/01/43 4 0 0 1 11.59 0.08636 1742 04/02/43 5 0 0 1 11.56 -0.25884 1659 04/03/43 6 0 0 1 11.58 0.17301 836 04/05/43 1 0 1 2 11.59 0.08636 2648 04/06/43 2 0 0 1 11.76 1.46678 2464 04/07/43 3 0 0 1 11.70 -0.51020 2100 04/08/43 4 0 0 1 11.60 -0.85470 1810 04/09/43 5 0 0 1 11.14 -3.96552 2521 04/10/43 6 0 0 1 11.19 0.44883 1057 04/12/43 1 0 1 2 11.15 -0.35746 1266 04/13/43 2 0 0 1 11.14 -0.08969 1408 04/14/43 3 0 0 1 11.28 1.25673 1085 04/15/43 4 0 0 1 11.36 0.70922 1392 04/16/43 5 0 0 1 11.33 -0.26408 903 04/17/43 6 0 0 1 11.39 0.52957 459 04/19/43 1 0 1 2 11.38 -0.08780 907 04/20/43 2 0 0 1 11.34 -0.35149 732 04/21/43 3 0 0 1 11.45 0.97002 1141 04/22/43 4 0 0 1 11.48 0.26201 1249 04/24/43 6 1 0 2 11.48 0.00000 642 04/26/43 1 0 1 2 11.48 0.00000 1125 04/27/43 2 0 0 1 11.48 0.00000 828 04/28/43 3 0 0 1 11.48 0.00000 880 04/29/43 4 0 0 1 11.59 0.95819 1341 04/30/43 5 0 0 1 11.59 0.00000 1359 05/01/43 6 0 0 1 11.65 0.51769 835 05/03/43 1 0 1 2 11.82 1.45923 2349 05/04/43 2 0 0 1 11.86 0.33841 2805 05/05/43 3 0 0 1 11.93 0.59022 2470 05/06/43 4 0 0 1 11.97 0.33529 2078 05/07/43 5 0 0 1 11.81 -1.33668 2150 05/08/43 6 0 0 1 11.93 1.01609 1063 05/10/43 1 0 1 2 11.97 0.33529 2515 05/11/43 2 0 0 1 11.93 -0.33417 1788 05/12/43 3 0 0 1 11.88 -0.41911 1434 05/13/43 4 0 0 1 11.92 0.33670 1028 05/14/43 5 0 0 1 11.70 -1.84564 1627 05/15/43 6 0 0 1 11.73 0.25641 640 05/17/43 1 0 1 2 11.72 -0.08525 848 05/18/43 2 0 0 1 11.81 0.76792 930 05/19/43 3 0 0 1 11.93 1.01609 1493 05/20/43 4 0 0 1 11.90 -0.25147 1299 05/21/43 5 0 0 1 11.90 0.00000 922 05/22/43 6 0 0 1 11.89 -0.08403 433 05/24/43 1 0 1 2 11.87 -0.16821 790 05/25/43 2 0 0 1 11.90 0.25274 889 05/26/43 3 0 0 1 11.99 0.75630 1322 05/27/43 4 0 0 1 12.02 0.25021 1468 05/28/43 5 0 0 1 12.05 0.24958 1048 05/29/43 6 0 0 1 12.11 0.49793 816 06/01/43 2 1 1 3 12.18 0.57803 1260 06/02/43 3 0 0 1 12.19 0.08210 1310 06/03/43 4 0 0 1 12.24 0.41017 1179 06/04/43 5 0 0 1 12.18 -0.49020 1255 06/05/43 6 0 0 1 12.28 0.82102 733 06/07/43 1 0 1 2 12.15 -1.05863 1213 06/08/43 2 0 0 1 12.08 -0.57613 1078 06/09/43 3 0 0 1 12.12 0.33113 808 06/10/43 4 0 0 1 12.14 0.16502 905 06/11/43 5 0 0 1 12.08 -0.49423 841 06/12/43 6 0 0 1 12.10 0.16556 419 06/14/43 1 0 1 2 11.88 -1.81818 1352 06/15/43 2 0 0 1 11.93 0.42088 1010 06/16/43 3 0 0 1 11.95 0.16764 877 06/17/43 4 0 0 1 11.97 0.16736 741 06/18/43 5 0 0 1 11.96 -0.08354 683 06/19/43 6 0 0 1 11.97 0.08361 303 06/21/43 1 0 1 2 11.90 -0.58480 715 06/22/43 2 0 0 1 11.92 0.16807 698 06/23/43 3 0 0 1 11.89 -0.25168 830 06/24/43 4 0 0 1 11.95 0.50463 729 06/25/43 5 0 0 1 12.21 2.17573 1147 06/26/43 6 0 0 1 12.25 0.32760 554 06/28/43 1 0 1 2 12.32 0.57143 1029 06/29/43 2 0 0 1 12.28 -0.32468 808 06/30/43 3 0 0 1 12.35 0.57003 942 07/01/43 4 0 0 1 12.36 0.08097 1153 07/02/43 5 0 0 1 12.35 -0.08091 893 07/03/43 6 0 0 1 12.37 0.16194 452 07/06/43 2 1 1 3 12.37 0.00000 962 07/07/43 3 0 0 1 12.35 -0.16168 709 07/08/43 4 0 0 1 12.36 0.08097 960 07/09/43 5 0 0 1 12.41 0.40453 1053 07/10/43 6 0 0 1 12.42 0.08058 478 07/12/43 1 0 1 2 12.49 0.56361 1054 07/13/43 2 0 0 1 12.57 0.64051 1394 07/14/43 3 0 0 1 12.64 0.55688 1679 07/15/43 4 0 0 1 12.57 -0.55380 1223 07/16/43 5 0 0 1 12.54 -0.23866 1041 07/17/43 6 0 0 1 12.56 0.15949 397 07/19/43 1 0 1 2 12.55 -0.07962 834 07/20/43 2 0 0 1 12.47 -0.63745 991 07/21/43 3 0 0 1 12.50 0.24058 765 07/22/43 4 0 0 1 12.50 0.00000 822 07/23/43 5 0 0 1 12.51 0.08000 914 07/24/43 6 0 0 1 12.49 -0.15987 387 07/26/43 1 0 1 2 12.31 -1.44115 1456 07/27/43 2 0 0 1 11.92 -3.16816 1786 07/28/43 3 0 0 1 11.88 -0.33557 1848 07/29/43 4 0 0 1 12.08 1.68350 1024 07/30/43 5 0 0 1 11.85 -1.90397 1225 07/31/43 6 0 0 1 11.68 -1.43460 823 08/02/43 1 0 1 2 11.47 -1.79795 1345 08/03/43 2 0 0 1 11.72 2.17960 1204 08/04/43 3 0 0 1 11.79 0.59727 734 08/05/43 4 0 0 1 11.75 -0.33927 542 08/06/43 5 0 0 1 11.63 -1.02128 615 08/07/43 6 0 0 1 11.61 -0.17197 291 08/09/43 1 0 1 2 11.60 -0.08613 563 08/10/43 2 0 0 1 11.71 0.94828 651 08/11/43 3 0 0 1 11.80 0.76857 626 08/12/43 4 0 0 1 11.73 -0.59322 454 08/13/43 5 0 0 1 11.84 0.93777 435 08/14/43 6 0 0 1 11.84 0.00000 210 08/16/43 1 0 1 2 11.81 -0.25338 489 08/17/43 2 0 0 1 11.88 0.59272 553 08/18/43 3 0 0 1 11.92 0.33670 560 08/19/43 4 0 0 1 11.91 -0.08389 469 08/20/43 5 0 0 1 11.81 -0.83963 544 08/21/43 6 0 0 1 11.72 -0.76207 326 08/23/43 1 0 1 2 11.60 -1.02389 719 08/24/43 2 0 0 1 11.69 0.77586 483 08/25/43 3 0 0 1 11.71 0.17109 457 08/26/43 4 0 0 1 11.75 0.34159 435 08/27/43 5 0 0 1 11.67 -0.68085 415 08/28/43 6 0 0 1 11.68 0.08569 189 08/30/43 1 0 1 2 11.67 -0.08562 335 08/31/43 2 0 0 1 11.80 1.11397 614 09/01/43 3 0 0 1 11.84 0.33898 568 09/02/43 4 0 0 1 11.84 0.00000 490 09/03/43 5 0 0 1 11.82 -0.16892 398 09/04/43 6 0 0 1 11.84 0.16920 174 09/07/43 2 1 1 3 11.85 0.08446 346 09/08/43 3 0 0 1 11.78 -0.59072 798 09/09/43 4 0 0 1 11.91 1.10357 1092 09/10/43 5 0 0 1 11.93 0.16793 760 09/11/43 6 0 0 1 11.92 -0.08382 296 09/13/43 1 0 1 2 11.91 -0.08389 506 09/14/43 2 0 0 1 11.89 -0.16793 439 09/15/43 3 0 0 1 11.91 0.16821 596 09/16/43 4 0 0 1 11.98 0.58774 534 09/17/43 5 0 0 1 12.10 1.00167 894 09/18/43 6 0 0 1 12.21 0.90909 686 09/20/43 1 0 1 2 12.23 0.16380 1098 09/21/43 2 0 0 1 12.24 0.08177 743 09/22/43 3 0 0 1 12.21 -0.24510 661 09/23/43 4 0 0 1 12.10 -0.90090 667 09/24/43 5 0 0 1 12.10 0.00000 642 09/25/43 6 0 0 1 12.09 -0.08264 331 09/27/43 1 0 1 2 12.00 -0.74442 622 09/28/43 2 0 0 1 11.98 -0.16667 607 09/29/43 3 0 0 1 12.01 0.25042 466 09/30/43 4 0 0 1 12.08 0.58285 571 10/01/43 5 0 0 1 12.09 0.08278 559 10/02/43 6 0 0 1 12.08 -0.08271 272 10/04/43 1 0 1 2 12.02 -0.49669 497 10/05/43 2 0 0 1 11.97 -0.41597 490 10/06/43 3 0 0 1 11.83 -1.16959 716 10/07/43 4 0 0 1 11.67 -1.35249 854 10/08/43 5 0 0 1 11.72 0.42845 559 10/09/43 6 0 0 1 11.79 0.59727 226 10/11/43 1 0 1 2 11.70 -0.76336 480 10/13/43 3 1 0 2 11.70 0.00000 592 10/14/43 4 0 0 1 11.75 0.42735 474 10/15/43 5 0 0 1 11.83 0.68085 556 10/16/43 6 0 0 1 11.87 0.33812 267 10/18/43 1 0 1 2 11.85 -0.16849 541 10/19/43 2 0 0 1 11.91 0.50633 608 10/20/43 3 0 0 1 11.95 0.33585 611 10/21/43 4 0 0 1 11.84 -0.92050 591 10/22/43 5 0 0 1 11.89 0.42230 560 10/23/43 6 0 0 1 11.89 0.00000 326 10/25/43 1 0 1 2 11.88 -0.08410 651 10/26/43 2 0 0 1 11.92 0.33670 896 10/27/43 3 0 0 1 11.99 0.58725 877 10/28/43 4 0 0 1 11.96 -0.25021 715 10/29/43 5 0 0 1 11.91 -0.41806 668 10/30/43 6 0 0 1 11.92 0.08396 338 11/01/43 1 0 1 2 11.92 0.00000 649 11/03/43 3 1 0 2 11.78 -1.17450 1072 11/04/43 4 0 0 1 11.68 -0.84890 1154 11/05/43 5 0 0 1 11.59 -0.77055 795 11/06/43 6 0 0 1 11.60 0.08628 337 11/08/43 1 0 1 2 11.26 -2.93103 2340 11/09/43 2 0 0 1 11.30 0.35524 1507 11/10/43 3 0 0 1 11.41 0.97345 926 11/12/43 5 1 0 2 11.29 -1.05171 796 11/13/43 6 0 0 1 11.25 -0.35430 314 11/15/43 1 0 1 2 11.25 0.00000 683 11/16/43 2 0 0 1 11.20 -0.44444 622 11/17/43 3 0 0 1 11.13 -0.62500 828 11/18/43 4 0 0 1 11.16 0.26954 620 11/19/43 5 0 0 1 11.30 1.25448 906 11/20/43 6 0 0 1 11.35 0.44248 482 11/22/43 1 0 1 2 11.34 -0.08811 610 11/23/43 2 0 0 1 11.30 -0.35273 540 11/24/43 3 0 0 1 11.24 -0.53097 707 11/26/43 5 1 0 2 11.15 -0.80071 601 11/27/43 6 0 0 1 11.12 -0.26906 341 11/29/43 1 0 1 2 10.99 -1.16906 703 11/30/43 2 0 0 1 11.02 0.27298 712 12/01/43 3 0 0 1 11.13 0.99819 711 12/02/43 4 0 0 1 11.22 0.80863 715 12/03/43 5 0 0 1 11.23 0.08913 558 12/04/43 6 0 0 1 11.24 0.08905 302 12/06/43 1 0 1 2 11.28 0.35587 824 12/07/43 2 0 0 1 11.38 0.88652 884 12/08/43 3 0 0 1 11.50 1.05448 1320 12/09/43 4 0 0 1 11.43 -0.60870 856 12/10/43 5 0 0 1 11.49 0.52493 867 12/11/43 6 0 0 1 11.52 0.26110 423 12/13/43 1 0 1 2 11.48 -0.34722 731 12/14/43 2 0 0 1 11.45 -0.26132 683 12/15/43 3 0 0 1 11.44 -0.08734 664 12/16/43 4 0 0 1 11.50 0.52448 761 12/17/43 5 0 0 1 11.56 0.52174 875 12/18/43 6 0 0 1 11.61 0.43253 483 12/20/43 1 0 1 2 11.64 0.25840 846 12/21/43 2 0 0 1 11.61 -0.25773 656 12/22/43 3 0 0 1 11.60 -0.08613 564 12/23/43 4 0 0 1 11.59 -0.08621 581 12/24/43 5 0 0 1 11.61 0.17256 512 12/27/43 1 1 1 3 11.59 -0.17227 651 12/28/43 2 0 0 1 11.48 -0.94909 922 12/29/43 3 0 0 1 11.48 0.00000 997 12/30/43 4 0 0 1 11.69 1.82927 1143 12/31/43 5 0 0 1 11.67 -0.17109 990 01/03/44 1 1 1 3 11.66 -0.08569 517 01/04/44 2 0 0 1 11.81 1.28645 732 01/05/44 3 0 0 1 11.94 1.10076 1157 01/06/44 4 0 0 1 11.89 -0.41876 844 01/07/44 5 0 0 1 11.87 -0.16821 833 01/08/44 6 0 0 1 11.89 0.16849 346 01/10/44 1 0 1 2 11.85 -0.33642 722 01/11/44 2 0 0 1 11.92 0.59072 996 01/12/44 3 0 0 1 11.84 -0.67114 705 01/13/44 4 0 0 1 11.81 -0.25338 678 01/14/44 5 0 0 1 11.86 0.42337 935 01/15/44 6 0 0 1 11.92 0.50590 662 01/17/44 1 0 1 2 11.90 -0.16779 816 01/18/44 2 0 0 1 11.87 -0.25210 815 01/19/44 3 0 0 1 11.88 0.08425 639 01/20/44 4 0 0 1 11.88 0.00000 730 01/21/44 5 0 0 1 11.90 0.16835 814 01/22/44 6 0 0 1 11.92 0.16807 521 01/24/44 1 0 1 2 11.89 -0.25168 690 01/25/44 2 0 0 1 11.88 -0.08410 688 01/26/44 3 0 0 1 11.76 -1.01010 778 01/27/44 4 0 0 1 11.74 -0.17007 595 01/28/44 5 0 0 1 11.81 0.59625 619 01/29/44 6 0 0 1 11.81 0.00000 345 01/31/44 1 0 1 2 11.85 0.33870 632 02/01/44 2 0 0 1 11.83 -0.16878 855 02/02/44 3 0 0 1 11.80 -0.25359 904 02/03/44 4 0 0 1 11.70 -0.84746 963 02/04/44 5 0 0 1 11.60 -0.85470 600 02/05/44 6 0 0 1 11.63 0.25862 310 02/07/44 1 0 1 2 11.56 -0.60189 573 02/08/44 2 0 0 1 11.67 0.95156 608 02/09/44 3 0 0 1 11.67 0.00000 626 02/10/44 4 0 0 1 11.75 0.68552 860 02/11/44 5 0 0 1 11.74 -0.08511 845 02/14/44 1 1 1 3 11.74 0.00000 548 02/15/44 2 0 0 1 11.82 0.68143 1026 02/16/44 3 0 0 1 11.79 -0.25381 872 02/17/44 4 0 0 1 11.87 0.67854 902 02/18/44 5 0 0 1 11.78 -0.75821 670 02/19/44 6 0 0 1 11.78 0.00000 346 02/21/44 1 0 1 2 11.76 -0.16978 594 02/23/44 3 1 0 2 11.86 0.85034 943 02/24/44 4 0 0 1 11.88 0.16863 1162 02/25/44 5 0 0 1 11.88 0.00000 900 02/26/44 6 0 0 1 11.88 0.00000 373 02/28/44 1 0 1 2 11.89 0.08418 754 02/29/44 2 0 0 1 11.82 -0.58873 886 03/01/44 3 0 0 1 11.87 0.42301 633 03/02/44 4 0 0 1 11.88 0.08425 706 03/03/44 5 0 0 1 11.90 0.16835 757 03/04/44 6 0 0 1 11.90 0.00000 332 03/06/44 1 0 1 2 11.93 0.25210 751 03/07/44 2 0 0 1 12.01 0.67058 1207 03/08/44 3 0 0 1 12.11 0.83264 1693 03/09/44 4 0 0 1 12.08 -0.24773 934 03/10/44 5 0 0 1 12.10 0.16556 1148 03/11/44 6 0 0 1 12.14 0.33058 680 03/13/44 1 0 1 2 12.24 0.82372 1619 03/14/44 2 0 0 1 12.22 -0.16340 1007 03/15/44 3 0 0 1 12.28 0.49100 1185 03/16/44 4 0 0 1 12.29 0.08143 1594 03/17/44 5 0 0 1 12.31 0.16273 1353 03/18/44 6 0 0 1 12.25 -0.48741 727 03/20/44 1 0 1 2 12.20 -0.40816 1196 03/21/44 2 0 0 1 12.25 0.40984 1464 03/22/44 3 0 0 1 12.23 -0.16327 1572 03/23/44 4 0 0 1 12.10 -1.06296 1174 03/24/44 5 0 0 1 12.13 0.24793 842 03/25/44 6 0 0 1 12.11 -0.16488 448 03/27/44 1 0 1 2 12.10 -0.08258 693 03/28/44 2 0 0 1 11.98 -0.99174 1344 03/29/44 3 0 0 1 11.95 -0.25042 1107 03/30/44 4 0 0 1 12.03 0.66946 682 03/31/44 5 0 0 1 12.02 -0.08313 797 04/01/44 6 0 0 1 12.04 0.16639 323 04/03/44 1 0 1 2 11.96 -0.66445 693 04/04/44 2 0 0 1 11.97 0.08361 572 04/05/44 3 0 0 1 11.98 0.08354 772 04/06/44 4 0 0 1 12.04 0.50083 758 04/08/44 6 1 0 2 12.07 0.24917 365 04/10/44 1 0 1 2 12.06 -0.08285 566 04/11/44 2 0 0 1 12.06 0.00000 732 04/12/44 3 0 0 1 11.98 -0.66335 718 04/13/44 4 0 0 1 11.95 -0.25042 660 04/14/44 5 0 0 1 11.95 0.00000 477 04/15/44 6 0 0 1 11.98 0.25105 242 04/17/44 1 0 1 2 11.94 -0.33389 538 04/18/44 2 0 0 1 11.73 -1.75879 1193 04/19/44 3 0 0 1 11.69 -0.34101 904 04/20/44 4 0 0 1 11.78 0.76989 534 04/21/44 5 0 0 1 11.80 0.16978 481 04/22/44 6 0 0 1 11.79 -0.08475 258 04/24/44 1 0 1 2 11.67 -1.01781 688 04/25/44 2 0 0 1 11.69 0.17138 553 04/26/44 3 0 0 1 11.76 0.59880 491 04/27/44 4 0 0 1 11.81 0.42517 520 04/28/44 5 0 0 1 11.87 0.50804 561 04/29/44 6 0 0 1 11.87 0.00000 246 05/01/44 1 0 1 2 11.96 0.75821 570 05/02/44 2 0 0 1 11.95 -0.08361 571 05/03/44 3 0 0 1 12.03 0.66946 626 05/04/44 4 0 0 1 12.01 -0.16625 513 05/05/44 5 0 0 1 12.08 0.58285 787 05/06/44 6 0 0 1 12.10 0.16556 331 05/08/44 1 0 1 2 12.09 -0.08264 586 05/09/44 2 0 0 1 12.08 -0.08271 620 05/10/44 3 0 0 1 12.08 0.00000 647 05/11/44 4 0 0 1 12.09 0.08278 618 05/12/44 5 0 0 1 12.00 -0.74442 747 05/13/44 6 0 0 1 11.98 -0.16667 220 05/15/44 1 0 1 2 11.99 0.08347 337 05/16/44 2 0 0 1 12.00 0.08340 536 05/17/44 3 0 0 1 12.08 0.66667 818 05/18/44 4 0 0 1 12.10 0.16556 944 05/19/44 5 0 0 1 12.12 0.16529 789 05/20/44 6 0 0 1 12.13 0.08251 362 05/22/44 1 0 1 2 12.13 0.00000 700 05/23/44 2 0 0 1 12.17 0.32976 765 05/24/44 3 0 0 1 12.22 0.41085 1090 05/25/44 4 0 0 1 12.20 -0.16367 814 05/26/44 5 0 0 1 12.22 0.16393 836 05/27/44 6 0 0 1 12.25 0.24550 415 05/29/44 1 0 1 2 12.27 0.16327 812 05/31/44 3 1 0 2 12.35 0.65200 1183 06/01/44 4 0 0 1 12.31 -0.32389 1193 06/02/44 5 0 0 1 12.30 -0.08123 819 06/03/44 6 0 0 1 12.31 0.08130 386 06/05/44 1 0 1 2 12.23 -0.64988 859 06/06/44 2 0 0 1 12.31 0.65413 1789 06/07/44 3 0 0 1 12.30 -0.08123 857 06/08/44 4 0 0 1 12.25 -0.40650 862 06/09/44 5 0 0 1 12.27 0.16327 849 06/10/44 6 0 0 1 12.33 0.48900 727 06/12/44 1 0 1 2 12.55 1.78427 2237 06/13/44 2 0 0 1 12.64 0.71713 2331 06/14/44 3 0 0 1 12.66 0.15823 1443 06/15/44 4 0 0 1 12.73 0.55292 1851 06/16/44 5 0 0 1 12.82 0.70699 2517 06/17/44 6 0 0 1 12.86 0.31201 1064 06/19/44 1 0 1 2 12.95 0.69984 2371 06/20/44 2 0 0 1 12.97 0.15444 1619 06/21/44 3 0 0 1 12.94 -0.23130 1516 06/22/44 4 0 0 1 12.92 -0.15456 1279 06/23/44 5 0 0 1 12.90 -0.15480 1301 06/24/44 6 0 0 1 12.91 0.07752 558 06/26/44 1 0 1 2 12.98 0.54222 1720 06/27/44 2 0 0 1 13.02 0.30817 2179 06/28/44 3 0 0 1 12.95 -0.53763 1746 06/29/44 4 0 0 1 12.94 -0.07722 1890 06/30/44 5 0 0 1 12.98 0.30912 1751 07/01/44 6 0 0 1 12.99 0.07704 647 07/03/44 1 0 1 2 13.11 0.92379 1562 07/05/44 3 1 0 2 13.18 0.53394 2436 07/06/44 4 0 0 1 13.13 -0.37936 1713 07/07/44 5 0 0 1 13.16 0.22848 1277 07/08/44 6 0 0 1 13.23 0.53191 855 07/10/44 1 0 1 2 13.27 0.30234 1837 07/11/44 2 0 0 1 13.25 -0.15072 1348 07/12/44 3 0 0 1 13.27 0.15094 1417 07/13/44 4 0 0 1 13.22 -0.37679 1377 07/14/44 5 0 0 1 13.23 0.07564 1088 07/15/44 6 0 0 1 13.24 0.07559 421 07/17/44 1 0 1 2 13.10 -1.05740 1482 07/18/44 2 0 0 1 12.98 -0.91603 1279 07/19/44 3 0 0 1 13.07 0.69337 1139 07/20/44 4 0 0 1 12.96 -0.84162 1343 07/21/44 5 0 0 1 12.78 -1.38889 1431 07/22/44 6 0 0 1 12.66 -0.93897 837 07/24/44 1 0 1 2 12.70 0.31596 1005 07/25/44 2 0 0 1 12.80 0.78740 831 07/26/44 3 0 0 1 12.77 -0.23437 829 07/27/44 4 0 0 1 12.77 0.00000 694 07/28/44 5 0 0 1 12.70 -0.54816 563 07/29/44 6 0 0 1 12.70 0.00000 231 07/31/44 1 0 1 2 12.71 0.07874 579 08/01/44 2 0 0 1 12.78 0.55075 746 08/02/44 3 0 0 1 12.81 0.23474 797 08/03/44 4 0 0 1 12.73 -0.62451 804 08/04/44 5 0 0 1 12.61 -0.94266 1115 08/05/44 6 0 0 1 12.64 0.23791 463 08/07/44 1 0 1 2 12.67 0.23734 1072 08/08/44 2 0 0 1 12.62 -0.39463 1271 08/09/44 3 0 0 1 12.68 0.47544 963 08/10/44 4 0 0 1 12.78 0.78864 1016 08/11/44 5 0 0 1 12.83 0.39124 944 08/12/44 6 0 0 1 12.85 0.15588 374 08/14/44 1 0 1 2 12.85 0.00000 688 08/15/44 2 0 0 1 12.84 -0.07782 784 08/16/44 3 0 0 1 12.90 0.46729 860 08/17/44 4 0 0 1 12.98 0.62016 1238 08/18/44 5 0 0 1 13.04 0.46225 1152 08/21/44 1 1 1 3 12.98 -0.46012 828 08/22/44 2 0 0 1 12.89 -0.69337 803 08/23/44 3 0 0 1 12.91 0.15516 788 08/24/44 4 0 0 1 12.83 -0.61967 774 08/25/44 5 0 0 1 12.80 -0.23383 599 08/28/44 1 1 1 3 12.80 0.00000 554 08/29/44 2 0 0 1 12.84 0.31250 620 08/30/44 3 0 0 1 12.87 0.23364 895 08/31/44 4 0 0 1 12.82 -0.38850 605 09/01/44 5 0 0 1 12.86 0.31201 638 09/05/44 2 1 1 4 12.78 -0.62208 873 09/06/44 3 0 0 1 12.47 -2.42567 1470 09/07/44 4 0 0 1 12.43 -0.32077 1478 09/08/44 5 0 0 1 12.41 -0.16090 629 09/09/44 6 0 0 1 12.41 0.00000 276 09/11/44 1 0 1 2 12.48 0.56406 572 09/12/44 2 0 0 1 12.54 0.48077 547 09/13/44 3 0 0 1 12.42 -0.95694 880 09/14/44 4 0 0 1 12.35 -0.56361 728 09/15/44 5 0 0 1 12.45 0.80972 642 09/16/44 6 0 0 1 12.51 0.48193 275 09/18/44 1 0 1 2 12.53 0.15987 345 09/19/44 2 0 0 1 12.64 0.87789 715 09/20/44 3 0 0 1 12.66 0.15823 696 09/21/44 4 0 0 1 12.62 -0.31596 561 09/22/44 5 0 0 1 12.65 0.23772 546 09/23/44 6 0 0 1 12.69 0.31621 312 09/25/44 1 0 1 2 12.76 0.55162 793 09/26/44 2 0 0 1 12.73 -0.23511 601 09/27/44 3 0 0 1 12.73 0.00000 484 09/28/44 4 0 0 1 12.69 -0.31422 637 09/29/44 5 0 0 1 12.74 0.39401 747 09/30/44 6 0 0 1 12.78 0.31397 502 10/02/44 1 0 1 2 12.80 0.15649 816 10/03/44 2 0 0 1 12.80 0.00000 746 10/04/44 3 0 0 1 12.87 0.54688 821 10/05/44 4 0 0 1 12.95 0.62160 1001 10/06/44 5 0 0 1 12.97 0.15444 802 10/07/44 6 0 0 1 13.00 0.23130 447 10/09/44 1 0 1 2 12.89 -0.84615 611 10/10/44 2 0 0 1 12.93 0.31032 598 10/11/44 3 0 0 1 13.01 0.61872 717 10/13/44 5 1 0 2 13.02 0.07686 684 10/14/44 6 0 0 1 13.01 -0.07680 349 10/16/44 1 0 1 2 12.95 -0.46118 583 10/17/44 2 0 0 1 13.00 0.38610 671 10/18/44 3 0 0 1 13.07 0.53846 908 10/19/44 4 0 0 1 13.04 -0.22953 829 10/20/44 5 0 0 1 13.02 -0.15337 745 10/21/44 6 0 0 1 13.03 0.07680 357 10/23/44 1 0 1 2 12.80 -1.76516 1025 10/24/44 2 0 0 1 12.83 0.23438 854 10/25/44 3 0 0 1 12.83 0.00000 638 10/26/44 4 0 0 1 12.73 -0.77942 927 10/27/44 5 0 0 1 12.75 0.15711 827 10/28/44 6 0 0 1 12.79 0.31373 296 10/30/44 1 0 1 2 12.76 -0.23456 605 10/31/44 2 0 0 1 12.78 0.15674 676 11/01/44 3 0 0 1 12.83 0.39124 708 11/02/44 4 0 0 1 12.90 0.54560 790 11/03/44 5 0 0 1 12.89 -0.07752 730 11/04/44 6 0 0 1 12.92 0.23274 358 11/06/44 1 0 1 2 12.96 0.30960 866 11/08/44 3 1 0 2 12.94 -0.15432 732 11/09/44 4 0 0 1 12.97 0.23184 851 11/10/44 5 0 0 1 12.98 0.07710 1121 11/13/44 1 1 1 3 12.87 -0.84746 918 11/14/44 2 0 0 1 12.71 -1.24320 1101 11/15/44 3 0 0 1 12.68 -0.23603 818 11/16/44 4 0 0 1 12.69 0.07886 847 11/17/44 5 0 0 1 12.67 -0.15760 706 11/18/44 6 0 0 1 12.70 0.23678 362 11/20/44 1 0 1 2 12.72 0.15748 692 11/21/44 2 0 0 1 12.81 0.70755 864 11/22/44 3 0 0 1 12.82 0.07806 767 11/24/44 5 1 0 2 12.75 -0.54602 678 11/25/44 6 0 0 1 12.76 0.07843 358 11/27/44 1 0 1 2 12.79 0.23511 738 11/28/44 2 0 0 1 12.78 -0.07819 868 11/29/44 3 0 0 1 12.85 0.54773 1161 11/30/44 4 0 0 1 12.83 -0.15564 985 12/01/44 5 0 0 1 12.80 -0.23383 925 12/02/44 6 0 0 1 12.83 0.23438 706 12/04/44 1 0 1 2 12.91 0.62354 1428 12/05/44 2 0 0 1 12.96 0.38730 1476 12/06/44 3 0 0 1 12.96 0.00000 1094 12/07/44 4 0 0 1 12.99 0.23148 1345 12/08/44 5 0 0 1 13.09 0.76982 1683 12/09/44 6 0 0 1 13.15 0.45837 1045 12/11/44 1 0 1 2 13.17 0.15209 1502 12/12/44 2 0 0 1 13.14 -0.22779 1155 12/13/44 3 0 0 1 13.10 -0.30441 1128 12/14/44 4 0 0 1 13.14 0.30534 1386 12/15/44 5 0 0 1 13.27 0.98935 2136 12/16/44 6 0 0 1 13.29 0.15072 1021 12/18/44 1 0 1 2 13.19 -0.75245 981 12/19/44 2 0 0 1 13.23 0.30326 1283 12/20/44 3 0 0 1 13.14 -0.68027 1483 12/21/44 4 0 0 1 13.11 -0.22831 951 12/22/44 5 0 0 1 13.12 0.07628 1281 12/23/44 6 0 0 1 13.15 0.22866 530 12/26/44 2 1 1 3 13.03 -0.91255 997 12/27/44 3 0 0 1 12.97 -0.46048 1583 12/28/44 4 0 0 1 13.10 1.00231 1232 12/29/44 5 0 0 1 13.28 1.37405 1894 12/30/44 6 0 0 1 13.28 0.00000 1016 01/02/45 2 1 1 3 13.33 0.37651 1341 01/03/45 3 0 0 1 13.47 1.05026 2164 01/04/45 4 0 0 1 13.49 0.14848 1827 01/05/45 5 0 0 1 13.46 -0.22239 1798 01/06/45 6 0 0 1 13.44 -0.14859 743 01/08/45 1 0 1 2 13.58 1.04167 1995 01/09/45 2 0 0 1 13.59 0.07364 2262 01/10/45 3 0 0 1 13.69 0.73584 2110 01/11/45 4 0 0 1 13.68 -0.07305 2213 01/12/45 5 0 0 1 13.64 -0.29240 1745 01/13/45 6 0 0 1 13.65 0.07331 775 01/15/45 1 0 1 2 13.55 -0.73260 2013 01/16/45 2 0 0 1 13.54 -0.07380 1209 01/17/45 3 0 0 1 13.63 0.66470 1833 01/18/45 4 0 0 1 13.57 -0.44021 1631 01/19/45 5 0 0 1 13.44 -0.95800 1609 01/20/45 6 0 0 1 13.35 -0.66964 829 01/22/45 1 0 1 2 13.30 -0.37453 1467 01/23/45 2 0 0 1 13.21 -0.67669 1366 01/24/45 3 0 0 1 13.25 0.30280 1012 01/25/45 4 0 0 1 13.33 0.60377 974 01/26/45 5 0 0 1 13.46 0.97524 1255 01/27/45 6 0 0 1 13.52 0.44577 743 01/29/45 1 0 1 2 13.54 0.14793 1374 01/30/45 2 0 0 1 13.46 -0.59084 1529 01/31/45 3 0 0 1 13.47 0.07429 1178 02/01/45 4 0 0 1 13.50 0.22272 1559 02/02/45 5 0 0 1 13.60 0.74074 1871 02/03/45 6 0 0 1 13.65 0.36765 1035 02/05/45 1 0 1 2 13.70 0.36630 1800 02/06/45 2 0 0 1 13.73 0.21898 1598 02/07/45 3 0 0 1 13.76 0.21850 1499 02/08/45 4 0 0 1 13.76 0.00000 1528 02/09/45 5 0 0 1 13.68 -0.58140 1180 02/10/45 6 0 0 1 13.70 0.14620 506 02/13/45 2 1 1 3 13.90 1.45985 1797 02/14/45 3 0 0 1 13.97 0.50360 2057 02/15/45 4 0 0 1 14.07 0.71582 1869 02/16/45 5 0 0 1 14.05 -0.14215 1895 02/17/45 6 0 0 1 14.07 0.14235 701 02/19/45 1 0 1 2 14.16 0.63966 1876 02/20/45 2 0 0 1 14.21 0.35311 1773 02/21/45 3 0 0 1 14.19 -0.14075 1720 02/23/45 5 1 0 2 14.16 -0.21142 1319 02/24/45 6 0 0 1 14.12 -0.28249 624 02/26/45 1 0 1 2 14.09 -0.21246 1257 02/27/45 2 0 0 1 14.20 0.78070 1190 02/28/45 3 0 0 1 14.30 0.70423 1957 03/01/45 4 0 0 1 14.32 0.13986 2086 03/02/45 5 0 0 1 14.23 -0.62849 1767 03/03/45 6 0 0 1 14.23 0.00000 681 03/05/45 1 0 1 2 14.30 0.49192 1192 03/06/45 2 0 0 1 14.37 0.48951 1693 03/07/45 3 0 0 1 14.38 0.06959 1401 03/08/45 4 0 0 1 14.12 -1.80807 1864 03/09/45 5 0 0 1 13.82 -2.12465 2062 03/10/45 6 0 0 1 13.92 0.72359 754 03/12/45 1 0 1 2 13.99 0.50287 916 03/13/45 2 0 0 1 13.99 0.00000 761 03/14/45 3 0 0 1 14.01 0.14296 751 03/15/45 4 0 0 1 14.07 0.42827 797 03/16/45 5 0 0 1 14.09 0.14215 879 03/17/45 6 0 0 1 14.09 0.00000 399 03/19/45 1 0 1 2 14.01 -0.56778 1067 03/20/45 2 0 0 1 13.82 -1.35617 922 03/21/45 3 0 0 1 13.69 -0.94067 1343 03/22/45 4 0 0 1 13.68 -0.07305 829 03/23/45 5 0 0 1 13.74 0.43860 678 03/24/45 6 0 0 1 13.62 -0.87336 452 03/26/45 1 0 1 2 13.39 -1.68869 1387 03/27/45 2 0 0 1 13.47 0.59746 1106 03/28/45 3 0 0 1 13.58 0.81663 724 03/29/45 4 0 0 1 13.61 0.22091 658 03/31/45 6 1 0 2 13.64 0.22043 321 04/02/45 1 0 1 2 13.77 0.95308 647 04/03/45 2 0 0 1 13.79 0.14524 730 04/04/45 3 0 0 1 13.77 -0.14503 516 04/05/45 4 0 0 1 13.67 -0.72622 684 04/06/45 5 0 0 1 13.77 0.73153 612 04/07/45 6 0 0 1 13.84 0.50835 372 04/09/45 1 0 1 2 13.81 -0.21676 565 04/10/45 2 0 0 1 13.86 0.36206 756 04/11/45 3 0 0 1 14.06 1.44300 1060 04/12/45 4 0 0 1 14.05 -0.07112 1056 04/13/45 5 0 0 1 14.20 1.06762 1804 04/16/45 1 1 1 3 14.49 2.04225 2504 04/17/45 2 0 0 1 14.51 0.13803 2072 04/18/45 3 0 0 1 14.65 0.96485 1710 04/19/45 4 0 0 1 14.51 -0.95563 1680 04/20/45 5 0 0 1 14.49 -0.13784 1127 04/21/45 6 0 0 1 14.55 0.41408 590 04/23/45 1 0 1 2 14.63 0.54983 1376 04/24/45 2 0 0 1 14.70 0.47847 1826 04/25/45 3 0 0 1 14.67 -0.20408 1419 04/26/45 4 0 0 1 14.64 -0.20450 1367 04/27/45 5 0 0 1 14.70 0.40984 1360 04/28/45 6 0 0 1 14.79 0.61224 933 04/30/45 1 0 1 2 14.84 0.33807 1504 05/01/45 2 0 0 1 14.79 -0.33693 1532 05/02/45 3 0 0 1 14.77 -0.13523 1142 05/03/45 4 0 0 1 14.87 0.67705 1335 05/04/45 5 0 0 1 14.92 0.33625 1406 05/05/45 6 0 0 1 14.95 0.20107 934 05/07/45 1 0 1 2 14.93 -0.13378 1951 05/08/45 2 0 0 1 14.96 0.20094 1578 05/09/45 3 0 0 1 14.81 -1.00267 1491 05/10/45 4 0 0 1 14.62 -1.28292 1509 05/11/45 5 0 0 1 14.62 0.00000 1067 05/12/45 6 0 0 1 14.73 0.75239 562 05/14/45 1 0 1 2 14.63 -0.67889 980 05/15/45 2 0 0 1 14.68 0.34176 1009 05/16/45 3 0 0 1 14.69 0.06812 1206 05/17/45 4 0 0 1 14.77 0.54459 1370 05/18/45 5 0 0 1 14.87 0.67705 1432 05/19/45 6 0 0 1 14.89 0.13450 728 05/21/45 1 0 1 2 14.82 -0.47011 1082 05/22/45 2 0 0 1 14.81 -0.06748 1049 05/23/45 3 0 0 1 14.70 -0.74274 1313 05/24/45 4 0 0 1 14.70 0.00000 962 05/25/45 5 0 0 1 14.79 0.61224 1304 05/26/45 6 0 0 1 14.87 0.54091 697 05/28/45 1 0 1 2 15.03 1.07599 1570 05/29/45 2 0 0 1 15.11 0.53227 1601 05/31/45 4 1 0 2 15.01 -0.66181 1215 06/01/45 5 0 0 1 15.03 0.13324 1429 06/02/45 6 0 0 1 15.06 0.19960 981 06/04/45 1 0 1 2 15.05 -0.06640 1539 06/05/45 2 0 0 1 15.03 -0.13289 1510 06/06/45 3 0 0 1 14.96 -0.46574 1519 06/07/45 4 0 0 1 14.97 0.06684 1295 06/08/45 5 0 0 1 14.93 -0.26720 1708 06/09/45 6 0 0 1 14.94 0.06698 663 06/11/45 1 0 1 2 14.89 -0.33467 1487 06/12/45 2 0 0 1 14.92 0.20148 1315 06/13/45 3 0 0 1 14.99 0.46917 1594 06/14/45 4 0 0 1 15.05 0.40027 1852 06/15/45 5 0 0 1 15.10 0.33223 1904 06/16/45 6 0 0 1 15.13 0.19868 1103 06/18/45 1 0 1 2 15.09 -0.26438 1935 06/19/45 2 0 0 1 15.11 0.13254 1562 06/20/45 3 0 0 1 15.18 0.46327 1684 06/21/45 4 0 0 1 15.26 0.52701 2099 06/22/45 5 0 0 1 15.28 0.13106 1852 06/23/45 6 0 0 1 15.30 0.13089 956 06/25/45 1 0 1 2 15.35 0.32680 1885 06/26/45 2 0 0 1 15.37 0.13029 2137 06/27/45 3 0 0 1 15.35 -0.13012 1688 06/28/45 4 0 0 1 15.04 -2.01954 2936 06/29/45 5 0 0 1 14.87 -1.13032 2018 06/30/45 6 0 0 1 14.96 0.60525 660 07/02/45 1 0 1 2 15.03 0.46791 1380 07/03/45 2 0 0 1 15.03 0.00000 861 07/05/45 4 1 0 2 14.86 -1.13107 915 07/06/45 5 0 0 1 14.91 0.33647 959 07/09/45 1 1 1 3 15.04 0.87190 797 07/10/45 2 0 0 1 15.10 0.39894 939 07/11/45 3 0 0 1 15.05 -0.33113 814 07/12/45 4 0 0 1 15.09 0.26578 968 07/13/45 5 0 0 1 15.05 -0.26508 961 07/16/45 1 1 1 3 14.94 -0.73090 787 07/17/45 2 0 0 1 14.61 -2.20884 1556 07/18/45 3 0 0 1 14.56 -0.34223 1452 07/19/45 4 0 0 1 14.66 0.68681 782 07/20/45 5 0 0 1 14.66 0.00000 651 07/23/45 1 1 1 3 14.51 -1.02319 755 07/24/45 2 0 0 1 14.54 0.20675 638 07/25/45 3 0 0 1 14.68 0.96286 617 07/26/45 4 0 0 1 14.38 -2.04360 1450 07/27/45 5 0 0 1 14.45 0.48679 924 07/30/45 1 1 1 3 14.60 1.03806 909 07/31/45 2 0 0 1 14.66 0.41096 871 08/01/45 3 0 0 1 14.68 0.13643 651 08/02/45 4 0 0 1 14.62 -0.40872 598 08/03/45 5 0 0 1 14.68 0.41040 511 08/06/45 1 1 1 3 14.72 0.27248 492 08/07/45 2 0 0 1 14.52 -1.35870 978 08/08/45 3 0 0 1 14.55 0.20661 701 08/09/45 4 0 0 1 14.79 1.64948 1475 08/10/45 5 0 0 1 14.78 -0.06761 1689 08/13/45 1 1 1 3 14.61 -1.15020 975 08/14/45 2 0 0 1 14.70 0.61602 914 08/17/45 5 1 0 3 14.62 -0.54422 1208 08/20/45 1 1 1 3 14.40 -1.50479 1323 08/21/45 2 0 0 1 14.46 0.41667 1152 08/22/45 3 0 0 1 14.56 0.69156 764 08/23/45 4 0 0 1 14.85 1.99176 1194 08/24/45 5 0 0 1 15.05 1.34680 1322 08/27/45 1 1 1 3 15.27 1.46179 1568 08/28/45 2 0 0 1 15.32 0.32744 1265 08/29/45 3 0 0 1 15.30 -0.13055 933 08/30/45 4 0 0 1 15.35 0.32680 887 08/31/45 5 0 0 1 15.15 -1.30293 1114 09/04/45 2 1 1 4 15.51 2.37624 1070 09/05/45 3 0 0 1 15.53 0.12895 978 09/06/45 4 0 0 1 15.74 1.35222 1376 09/07/45 5 0 0 1 15.73 -0.06353 1326 09/08/45 6 0 0 1 15.76 0.19072 389 09/10/45 1 0 1 2 15.78 0.12690 1111 09/11/45 2 0 0 1 15.88 0.63371 1126 09/12/45 3 0 0 1 15.95 0.44081 1341 09/13/45 4 0 0 1 15.95 0.00000 1168 09/14/45 5 0 0 1 15.86 -0.56426 1024 09/15/45 6 0 0 1 15.56 -1.89155 655 09/17/45 1 0 1 2 15.51 -0.32134 898 09/18/45 2 0 0 1 15.82 1.99871 1156 09/19/45 3 0 0 1 15.97 0.94817 1693 09/20/45 4 0 0 1 16.03 0.37570 1501 09/21/45 5 0 0 1 15.95 -0.49906 1335 09/22/45 6 0 0 1 15.92 -0.18809 482 09/24/45 1 0 1 2 15.91 -0.06281 892 09/25/45 2 0 0 1 15.93 0.12571 1186 09/26/45 3 0 0 1 15.92 -0.06277 1038 09/27/45 4 0 0 1 15.86 -0.37688 1060 09/28/45 5 0 0 1 16.05 1.19798 1377 09/29/45 6 0 0 1 16.16 0.68536 953 10/01/45 1 0 1 2 16.33 1.05198 1986 10/02/45 2 0 0 1 16.33 0.00000 1800 10/03/45 3 0 0 1 16.30 -0.18371 1432 10/04/45 4 0 0 1 16.30 0.00000 1336 10/05/45 5 0 0 1 16.38 0.49080 1421 10/06/45 6 0 0 1 16.46 0.48840 768 10/08/45 1 0 1 2 16.50 0.24301 1781 10/09/45 2 0 0 1 16.54 0.24242 1635 10/10/45 3 0 0 1 16.60 0.36276 1697 10/11/45 4 0 0 1 16.58 -0.12048 1559 10/15/45 1 1 1 4 16.59 0.06031 1626 10/16/45 2 0 0 1 16.59 0.00000 1629 10/17/45 3 0 0 1 16.66 0.42194 1796 10/18/45 4 0 0 1 16.72 0.36014 1674 10/19/45 5 0 0 1 16.59 -0.77751 1734 10/20/45 6 0 0 1 16.65 0.36166 709 10/22/45 1 0 1 2 16.71 0.36036 1136 10/23/45 2 0 0 1 16.58 -0.77798 1370 10/24/45 3 0 0 1 16.33 -1.50784 1369 10/25/45 4 0 0 1 16.41 0.48990 1232 10/26/45 5 0 0 1 16.49 0.48751 1295 10/29/45 1 1 1 3 16.36 -0.78836 1256 10/30/45 2 0 0 1 16.38 0.12225 1169 10/31/45 3 0 0 1 16.65 1.64835 2064 11/01/45 4 0 0 1 16.87 1.32132 2213 11/02/45 5 0 0 1 16.86 -0.05928 1841 11/03/45 6 0 0 1 16.85 -0.05931 920 11/05/45 1 0 1 2 16.94 0.53412 1654 11/07/45 3 1 0 2 17.14 1.18064 2384 11/08/45 4 0 0 1 17.08 -0.35006 1963 11/09/45 5 0 0 1 17.10 0.11710 1830 11/10/45 6 0 0 1 17.10 0.00000 1118 11/13/45 2 1 1 3 17.04 -0.35088 2497 11/14/45 3 0 0 1 16.95 -0.52817 1607 11/15/45 4 0 0 1 17.08 0.76696 2010 11/16/45 5 0 0 1 17.21 0.76112 2336 11/17/45 6 0 0 1 17.21 0.00000 1087 11/19/45 1 0 1 2 17.19 -0.11621 2021 11/20/45 2 0 0 1 17.27 0.46539 2182 11/21/45 3 0 0 1 17.02 -1.44760 1913 11/23/45 5 1 0 2 16.85 -0.99882 1349 11/24/45 6 0 0 1 16.73 -0.71217 740 11/26/45 1 0 1 2 16.94 1.25523 1533 11/27/45 2 0 0 1 17.15 1.23967 1834 11/28/45 3 0 0 1 17.06 -0.52478 1804 11/29/45 4 0 0 1 17.03 -0.17585 1751 11/30/45 5 0 0 1 17.19 0.93952 1817 12/01/45 6 0 0 1 17.29 0.58173 1220 12/03/45 1 0 1 2 17.44 0.86755 2606 12/04/45 2 0 0 1 17.42 -0.11468 2312 12/05/45 3 0 0 1 17.41 -0.05741 1859 12/06/45 4 0 0 1 17.50 0.51694 1287 12/07/45 5 0 0 1 17.54 0.22857 2048 12/08/45 6 0 0 1 17.65 0.62714 1263 12/10/45 1 0 1 2 17.68 0.16997 2143 12/11/45 2 0 0 1 17.64 -0.22624 1692 12/12/45 3 0 0 1 17.37 -1.53061 1684 12/13/45 4 0 0 1 17.29 -0.46056 1223 12/14/45 5 0 0 1 17.31 0.11567 1127 12/15/45 6 0 0 1 17.34 0.17331 619 12/17/45 1 0 1 2 16.94 -2.30681 1987 12/18/45 2 0 0 1 17.10 0.94451 1355 12/19/45 3 0 0 1 17.10 0.00000 975 12/20/45 4 0 0 1 16.99 -0.64327 797 12/21/45 5 0 0 1 16.98 -0.05886 942 12/22/45 6 0 0 1 17.17 1.11896 611 12/26/45 3 1 1 4 17.41 1.39779 1415 12/27/45 4 0 0 1 17.28 -0.74670 1325 12/28/45 5 0 0 1 17.31 0.17361 1093 12/29/45 6 0 0 1 17.36 0.28885 555 12/31/45 1 0 1 2 17.36 0.00000 1012 01/02/46 3 1 0 2 17.25 -0.63364 1052 01/03/46 4 0 0 1 17.27 0.11594 1386 01/04/46 5 0 0 1 17.23 -0.23162 1075 01/05/46 6 0 0 1 17.30 0.40627 528 01/07/46 1 0 1 2 17.31 0.05780 1230 01/08/46 2 0 0 1 17.69 2.19526 2160 01/09/46 3 0 0 1 17.95 1.46976 2925 01/10/46 4 0 0 1 18.07 0.66852 2470 01/11/46 5 0 0 1 18.13 0.33204 2254 01/12/46 6 0 0 1 18.06 -0.38610 1251 01/14/46 1 0 1 2 18.33 1.49502 2740 01/15/46 2 0 0 1 18.36 0.16367 2719 01/16/46 3 0 0 1 18.38 0.10893 2097 01/17/46 4 0 0 1 18.34 -0.21763 2200 01/18/46 5 0 0 1 18.30 -0.21810 3232 01/19/46 6 0 0 1 18.10 -1.09290 1680 01/21/46 1 0 1 2 17.74 -1.98895 1675 01/22/46 2 0 0 1 17.86 0.67644 1528 01/23/46 3 0 0 1 18.07 1.17581 2048 01/24/46 4 0 0 1 18.12 0.27670 2208 01/25/46 5 0 0 1 18.09 -0.16556 1762 01/26/46 6 0 0 1 18.10 0.05528 921 01/28/46 1 0 1 2 18.62 2.87293 3490 01/29/46 2 0 0 1 18.67 0.26853 2914 01/30/46 3 0 0 1 18.56 -0.58918 2276 01/31/46 4 0 0 1 18.57 0.05388 1688 02/01/46 5 0 0 1 18.64 0.37695 1556 02/02/46 6 0 0 1 18.71 0.37554 997 02/04/46 1 0 1 2 18.62 -0.48103 1661 02/05/46 2 0 0 1 18.70 0.42965 1674 02/06/46 3 0 0 1 18.57 -0.69519 1753 02/07/46 4 0 0 1 18.57 0.00000 1487 02/08/46 5 0 0 1 18.55 -0.10770 1256 02/09/46 6 0 0 1 18.38 -0.91644 922 02/11/46 1 0 1 2 18.24 -0.76170 1444 02/13/46 3 1 0 2 17.98 -1.42544 1691 02/14/46 4 0 0 1 18.09 0.61179 1290 02/15/46 5 0 0 1 18.44 1.93477 1777 02/16/46 6 0 0 1 18.64 1.08460 1379 02/18/46 1 0 1 2 18.38 -1.39485 1563 02/19/46 2 0 0 1 17.70 -3.69967 2301 02/20/46 3 0 0 1 17.37 -1.86441 2146 02/21/46 4 0 0 1 17.72 2.01497 1588 02/25/46 1 1 1 4 16.91 -4.57111 2390 02/26/46 2 0 0 1 16.81 -0.59137 2647 02/27/46 3 0 0 1 17.15 2.02261 1396 02/28/46 4 0 0 1 17.28 0.75802 1175 03/01/46 5 0 0 1 17.21 -0.40509 822 03/02/46 6 0 0 1 17.10 -0.63916 519 03/04/46 1 0 1 2 17.09 -0.05848 965 03/05/46 2 0 0 1 17.27 1.05325 1045 03/06/46 3 0 0 1 17.19 -0.46323 886 03/07/46 4 0 0 1 17.34 0.87260 901 03/08/46 5 0 0 1 17.49 0.86505 966 03/09/46 6 0 0 1 17.52 0.17153 464 03/11/46 1 0 1 2 17.38 -0.79909 876 03/12/46 2 0 0 1 17.42 0.23015 721 03/13/46 3 0 0 1 17.15 -1.54994 1622 03/14/46 4 0 0 1 17.09 -0.34985 1090 03/15/46 5 0 0 1 17.28 1.11176 1061 03/16/46 6 0 0 1 17.43 0.86806 552 03/18/46 1 0 1 2 17.57 0.80321 1066 03/19/46 2 0 0 1 17.45 -0.68298 1052 03/20/46 3 0 0 1 17.58 0.74499 1282 03/21/46 4 0 0 1 17.70 0.68259 1205 03/22/46 5 0 0 1 17.70 0.00000 1179 03/23/46 6 0 0 1 17.79 0.50847 586 03/25/46 1 0 1 2 18.07 1.57392 1636 03/26/46 2 0 0 1 18.06 -0.05534 1438 03/27/46 3 0 0 1 17.95 -0.60908 1003 03/28/46 4 0 0 1 17.93 -0.11142 895 03/29/46 5 0 0 1 18.04 0.61350 1225 03/30/46 6 0 0 1 18.08 0.22173 608 04/01/46 1 0 1 2 18.06 -0.11062 1046 04/02/46 2 0 0 1 18.07 0.05537 1044 04/03/46 3 0 0 1 18.38 1.71555 1557 04/04/46 4 0 0 1 18.58 1.08814 2131 04/05/46 5 0 0 1 18.54 -0.21529 1659 04/06/46 6 0 0 1 18.54 0.00000 692 04/08/46 1 0 1 2 18.62 0.43150 1247 04/09/46 2 0 0 1 18.88 1.39635 1706 04/10/46 3 0 0 1 18.81 -0.37076 1578 04/11/46 4 0 0 1 18.77 -0.21265 1209 04/12/46 5 0 0 1 18.77 0.00000 1235 04/13/46 6 0 0 1 18.64 -0.69259 616 04/15/46 1 0 1 2 18.62 -0.10730 1174 04/16/46 2 0 0 1 18.87 1.34264 1459 04/17/46 3 0 0 1 18.84 -0.15898 1527 04/18/46 4 0 0 1 18.90 0.31847 1496 04/20/46 6 1 0 2 18.90 0.00000 775 04/22/46 1 0 1 2 18.88 -0.10582 1213 04/23/46 2 0 0 1 18.84 -0.21186 1376 04/24/46 3 0 0 1 18.65 -1.00849 1502 04/25/46 4 0 0 1 18.54 -0.58981 1385 04/26/46 5 0 0 1 18.58 0.21575 1211 04/27/46 6 0 0 1 18.74 0.86114 595 04/29/46 1 0 1 2 18.72 -0.10672 999 04/30/46 2 0 0 1 18.76 0.21368 996 05/01/46 3 0 0 1 18.71 -0.26652 978 05/02/46 4 0 0 1 18.62 -0.48103 1001 05/03/46 5 0 0 1 18.46 -0.85929 1015 05/04/46 6 0 0 1 18.41 -0.27086 458 05/06/46 1 0 1 2 18.26 -0.81477 1078 05/07/46 2 0 0 1 18.51 1.36911 1345 05/08/46 3 0 0 1 18.47 -0.21610 1213 05/09/46 4 0 0 1 18.44 -0.16243 1072 05/10/46 5 0 0 1 18.74 1.62690 1820 05/11/46 6 0 0 1 18.85 0.58698 898 05/13/46 1 0 1 2 18.79 -0.31830 1250 05/14/46 2 0 0 1 18.67 -0.63864 1142 05/15/46 3 0 0 1 18.53 -0.74987 1020 05/16/46 4 0 0 1 18.64 0.59363 1141 05/17/46 5 0 0 1 18.60 -0.21459 979 05/18/46 6 0 0 1 18.52 -0.43011 415 05/20/46 1 0 1 2 18.64 0.64795 914 05/21/46 2 0 0 1 18.68 0.21459 1247 05/22/46 3 0 0 1 18.80 0.64240 1614 05/23/46 4 0 0 1 18.78 -0.10638 1350 05/24/46 5 0 0 1 18.78 0.00000 1213 05/27/46 1 1 1 3 18.92 0.74547 1726 05/28/46 2 0 0 1 19.20 1.47992 2215 05/29/46 3 0 0 1 19.25 0.26042 1997 05/31/46 5 1 0 2 19.18 -0.36364 1308 06/03/46 1 1 1 3 19.05 -0.67779 1210 06/04/46 2 0 0 1 18.93 -0.62992 1208 06/05/46 3 0 0 1 18.82 -0.58109 1168 06/06/46 4 0 0 1 18.81 -0.05313 976 06/07/46 5 0 0 1 18.82 0.05316 1021 06/10/46 1 1 1 3 18.85 0.15940 1008 06/11/46 2 0 0 1 18.65 -1.06101 1087 06/12/46 3 0 0 1 18.69 0.21448 970 06/13/46 4 0 0 1 18.80 0.58855 1148 06/14/46 5 0 0 1 18.79 -0.05319 978 06/17/46 1 1 1 3 18.81 0.10644 1020 06/18/46 2 0 0 1 18.55 -1.38224 1150 06/19/46 3 0 0 1 18.44 -0.59299 1013 06/20/46 4 0 0 1 18.03 -2.22343 1312 06/21/46 5 0 0 1 18.23 1.10926 1339 06/24/46 1 1 1 3 18.27 0.21942 992 06/25/46 2 0 0 1 18.14 -0.71155 881 06/26/46 3 0 0 1 18.11 -0.16538 1020 06/27/46 4 0 0 1 18.39 1.54611 1202 06/28/46 5 0 0 1 18.43 0.21751 1013 07/01/46 1 1 1 3 18.54 0.59685 1565 07/02/46 2 0 0 1 18.53 -0.05394 755 07/03/46 3 0 0 1 18.49 -0.21587 652 07/05/46 5 1 0 2 18.43 -0.32450 486 07/08/46 1 1 1 3 18.36 -0.37982 678 07/09/46 2 0 0 1 18.46 0.54466 787 07/10/46 3 0 0 1 18.49 0.16251 908 07/11/46 4 0 0 1 18.39 -0.54083 993 07/12/46 5 0 0 1 18.27 -0.65253 1134 07/15/46 1 1 1 3 17.95 -1.75151 1174 07/16/46 2 0 0 1 17.97 0.11142 1181 07/17/46 3 0 0 1 18.07 0.55648 921 07/18/46 4 0 0 1 18.04 -0.16602 729 07/19/46 5 0 0 1 17.98 -0.33259 654 07/22/46 1 1 1 3 17.93 -0.27809 692 07/23/46 2 0 0 1 17.39 -3.01171 1685 07/24/46 3 0 0 1 17.41 0.11501 1173 07/25/46 4 0 0 1 17.50 0.51694 899 07/26/46 5 0 0 1 17.60 0.57143 978 07/29/46 1 1 1 3 17.66 0.34091 718 07/30/46 2 0 0 1 17.76 0.56625 807 07/31/46 3 0 0 1 17.96 1.12613 1023 08/01/46 4 0 0 1 18.01 0.27840 831 08/02/46 5 0 0 1 18.02 0.05552 747 08/05/46 1 1 1 3 17.91 -0.61043 703 08/06/46 2 0 0 1 17.86 -0.27917 730 08/07/46 3 0 0 1 18.03 0.95185 875 08/08/46 4 0 0 1 18.11 0.44370 885 08/09/46 5 0 0 1 18.05 -0.33131 909 08/12/46 1 1 1 3 18.08 0.16620 703 08/13/46 2 0 0 1 18.23 0.82965 928 08/14/46 3 0 0 1 18.20 -0.16456 803 08/15/46 4 0 0 1 17.99 -1.15385 621 08/16/46 5 0 0 1 17.84 -0.83380 692 08/19/46 1 1 1 3 17.81 -0.16816 661 08/20/46 2 0 0 1 17.91 0.56148 696 08/21/46 3 0 0 1 17.74 -0.94919 837 08/22/46 4 0 0 1 17.56 -1.01466 1540 08/23/46 5 0 0 1 17.58 0.11390 772 08/26/46 1 1 1 3 17.47 -0.62571 758 08/27/46 2 0 0 1 16.92 -3.14825 1789 08/28/46 3 0 0 1 16.73 -1.12293 2100 08/29/46 4 0 0 1 16.76 0.17932 1062 08/30/46 5 0 0 1 16.65 -0.65632 1165 09/03/46 2 1 1 4 15.53 -6.72673 2905 09/04/46 3 0 0 1 15.46 -0.45074 3624 09/05/46 4 0 0 1 15.99 3.42820 2356 09/06/46 5 0 0 1 15.84 -0.93809 1674 09/09/46 1 1 1 3 15.01 -5.23990 2835 09/10/46 2 0 0 1 14.59 -2.79813 3299 09/11/46 3 0 0 1 15.05 3.15284 2869 09/12/46 4 0 0 1 15.02 -0.19934 2007 09/13/46 5 0 0 1 15.31 1.93076 1715 09/16/46 1 1 1 3 15.40 0.58785 1491 09/17/46 2 0 0 1 15.28 -0.77922 1387 09/18/46 3 0 0 1 14.80 -3.14136 2102 09/19/46 4 0 0 1 14.33 -3.17568 2886 09/20/46 5 0 0 1 14.69 2.51221 2821 09/23/46 1 1 1 3 14.41 -1.90606 2115 09/24/46 2 0 0 1 14.72 2.15128 2225 09/25/46 3 0 0 1 15.10 2.58152 1803 09/26/46 4 0 0 1 15.27 1.12583 1304 09/27/46 5 0 0 1 15.11 -1.04781 975 09/30/46 1 1 1 3 14.96 -0.99272 1058 10/01/46 2 0 0 1 14.92 -0.26738 888 10/02/46 3 0 0 1 15.04 0.80429 958 10/03/46 4 0 0 1 14.98 -0.39894 920 10/04/46 5 0 0 1 14.81 -1.13485 917 10/05/46 6 0 0 1 14.70 -0.74274 374 10/07/46 1 0 1 2 14.70 0.00000 947 10/08/46 2 0 0 1 14.53 -1.15646 1255 10/09/46 3 0 0 1 14.12 -2.82175 2020 10/10/46 4 0 0 1 14.33 1.48725 2223 10/11/46 5 0 0 1 14.63 2.09351 1466 10/14/46 1 1 1 3 14.71 0.54682 1285 10/15/46 2 0 0 1 15.30 4.01088 2374 10/16/46 3 0 0 1 15.24 -0.39216 1648 10/17/46 4 0 0 1 15.01 -1.50919 1313 10/18/46 5 0 0 1 14.97 -0.26649 919 10/19/46 6 0 0 1 14.93 -0.26720 300 10/21/46 1 0 1 2 15.00 0.46885 838 10/22/46 2 0 0 1 14.88 -0.80000 865 10/23/46 3 0 0 1 14.77 -0.73925 947 10/24/46 4 0 0 1 14.78 0.06770 856 10/25/46 5 0 0 1 14.70 -0.54127 922 10/26/46 6 0 0 1 14.69 -0.06803 286 10/28/46 1 0 1 2 14.39 -2.04221 990 10/29/46 2 0 0 1 14.26 -0.90341 1240 10/30/46 3 0 0 1 14.32 0.42076 1940 10/31/46 4 0 0 1 14.84 3.63128 1690 11/01/46 5 0 0 1 15.07 1.54987 1667 11/02/46 6 0 0 1 15.18 0.72993 694 11/04/46 1 0 1 2 15.33 0.98814 1828 11/06/46 3 1 0 2 14.67 -4.30528 1997 11/07/46 4 0 0 1 14.79 0.81800 1144 11/08/46 5 0 0 1 14.85 0.40568 998 11/09/46 6 0 0 1 15.03 1.21212 593 11/12/46 2 1 1 3 14.94 -0.59880 1365 11/13/46 3 0 0 1 14.81 -0.87015 1045 11/14/46 4 0 0 1 14.89 0.54018 955 11/15/46 5 0 0 1 14.73 -1.07455 932 11/16/46 6 0 0 1 14.72 -0.06789 317 11/18/46 1 0 1 2 14.58 -0.95109 770 11/19/46 2 0 0 1 14.57 -0.06859 914 11/20/46 3 0 0 1 14.46 -0.75498 969 11/21/46 4 0 0 1 14.21 -1.72891 1382 11/22/46 5 0 0 1 14.13 -0.56298 1203 11/23/46 6 0 0 1 14.33 1.41543 624 11/25/46 1 0 1 2 14.31 -0.13957 787 11/26/46 2 0 0 1 14.45 0.97834 1082 11/27/46 3 0 0 1 14.55 0.69204 1072 11/29/46 5 1 0 2 14.68 0.89347 1013 11/30/46 6 0 0 1 14.67 -0.06812 469 12/02/46 1 0 1 2 14.44 -1.56783 812 12/03/46 2 0 0 1 14.49 0.34626 955 12/04/46 3 0 0 1 14.72 1.58730 1437 12/05/46 4 0 0 1 14.64 -0.54348 1000 12/06/46 5 0 0 1 14.70 0.40984 1055 12/07/46 6 0 0 1 14.81 0.74830 857 12/09/46 1 0 1 2 15.32 3.44362 2841 12/10/46 2 0 0 1 15.32 0.00000 1728 12/11/46 3 0 0 1 15.36 0.26110 1226 12/12/46 4 0 0 1 15.15 -1.36719 1057 12/13/46 5 0 0 1 15.17 0.13201 999 12/14/46 6 0 0 1 15.25 0.52736 549 12/16/46 1 0 1 2 15.24 -0.06557 1014 12/17/46 2 0 0 1 15.18 -0.39370 1018 12/18/46 3 0 0 1 15.21 0.19763 1107 12/19/46 4 0 0 1 15.45 1.57791 1737 12/20/46 5 0 0 1 15.50 0.32362 1467 12/21/46 6 0 0 1 15.54 0.25806 629 12/23/46 1 0 1 2 15.41 -0.83655 1166 12/24/46 2 0 0 1 15.37 -0.25957 948 12/26/46 4 1 0 2 15.21 -1.04099 1152 12/27/46 5 0 0 1 15.19 -0.13149 1287 12/28/46 6 0 0 1 15.22 0.19750 566 12/30/46 1 0 1 2 15.17 -0.32852 1404 12/31/46 2 0 0 1 15.30 0.85695 1821 01/02/47 4 1 0 2 15.20 -0.65359 753 01/03/47 5 0 0 1 15.26 0.39474 883 01/04/47 6 0 0 1 15.30 0.26212 296 01/06/47 1 0 1 2 15.44 0.91503 977 01/07/47 2 0 0 1 15.32 -0.77720 983 01/08/47 3 0 0 1 15.41 0.58747 785 01/09/47 4 0 0 1 15.44 0.19468 715 01/10/47 5 0 0 1 15.24 -1.29534 1057 01/11/47 6 0 0 1 15.02 -1.44357 628 01/13/47 1 0 1 2 14.80 -1.46471 1591 01/14/47 2 0 0 1 14.87 0.47297 852 01/15/47 3 0 0 1 14.77 -0.67249 767 01/16/47 4 0 0 1 14.78 0.06770 1045 01/17/47 5 0 0 1 15.07 1.96211 854 01/18/47 6 0 0 1 15.22 0.99536 787 01/20/47 1 0 1 2 15.02 -1.31406 807 01/21/47 2 0 0 1 14.97 -0.33289 696 01/22/47 3 0 0 1 15.04 0.46760 666 01/23/47 4 0 0 1 15.19 0.99734 875 01/24/47 5 0 0 1 15.21 0.13167 954 01/25/47 6 0 0 1 15.18 -0.19724 429 01/27/47 1 0 1 2 15.34 1.05402 899 01/28/47 2 0 0 1 15.47 0.84746 1081 01/29/47 3 0 0 1 15.65 1.16354 1526 01/30/47 4 0 0 1 15.60 -0.31949 1344 01/31/47 5 0 0 1 15.66 0.38462 1306 02/01/47 6 0 0 1 15.74 0.51086 877 02/03/47 1 0 1 2 15.80 0.38119 1362 02/04/47 2 0 0 1 15.83 0.18987 1345 02/05/47 3 0 0 1 15.92 0.56854 1176 02/06/47 4 0 0 1 15.86 -0.37688 1119 02/07/47 5 0 0 1 16.12 1.63934 1975 02/08/47 6 0 0 1 16.20 0.49628 933 02/10/47 1 0 1 2 16.05 -0.92593 1304 02/11/47 2 0 0 1 16.14 0.56075 1300 02/13/47 4 1 0 2 15.93 -1.30112 1336 02/14/47 5 0 0 1 15.86 -0.43942 942 02/15/47 6 0 0 1 15.85 -0.06305 435 02/17/47 1 0 1 2 15.88 0.18927 874 02/18/47 2 0 0 1 15.88 0.00000 865 02/19/47 3 0 0 1 15.69 -1.19647 978 02/20/47 4 0 0 1 15.72 0.19120 1000 02/21/47 5 0 0 1 15.80 0.50891 862 02/24/47 1 1 1 3 15.67 -0.82278 809 02/25/47 2 0 0 1 15.47 -1.27632 1277 02/26/47 3 0 0 1 15.30 -1.09890 1346 02/27/47 4 0 0 1 15.48 1.17647 961 02/28/47 5 0 0 1 15.43 -0.32300 685 03/01/47 6 0 0 1 15.44 0.06481 301 03/03/47 1 0 1 2 15.41 -0.19430 687 03/04/47 2 0 0 1 15.41 0.00000 679 03/05/47 3 0 0 1 15.59 1.16807 987 03/06/47 4 0 0 1 15.65 0.38486 1017 03/07/47 5 0 0 1 15.16 -3.13099 1212 03/08/47 6 0 0 1 15.10 -0.39578 741 03/10/47 1 0 1 2 15.01 -0.59603 834 03/11/47 2 0 0 1 14.88 -0.86609 1194 03/12/47 3 0 0 1 14.97 0.60484 945 03/13/47 4 0 0 1 14.93 -0.26720 650 03/14/47 5 0 0 1 14.78 -1.00469 818 03/15/47 6 0 0 1 14.77 -0.06766 368 03/17/47 1 0 1 2 14.82 0.33852 640 03/18/47 2 0 0 1 15.01 1.28205 658 03/19/47 3 0 0 1 15.08 0.46636 756 03/20/47 4 0 0 1 15.07 -0.06631 632 03/21/47 5 0 0 1 15.25 1.19443 712 03/22/47 6 0 0 1 15.26 0.06557 341 03/24/47 1 0 1 2 15.11 -0.98296 581 03/25/47 2 0 0 1 15.02 -0.59563 660 03/26/47 3 0 0 1 15.23 1.39814 944 03/27/47 4 0 0 1 15.40 1.11622 1143 03/28/47 5 0 0 1 15.33 -0.45455 827 03/29/47 6 0 0 1 15.31 -0.13046 292 03/31/47 1 0 1 2 15.17 -0.91444 720 04/01/47 2 0 0 1 15.23 0.39552 771 04/02/47 3 0 0 1 15.22 -0.06566 677 04/03/47 4 0 0 1 15.18 -0.26281 680 04/05/47 6 1 0 2 15.17 -0.06588 272 04/07/47 1 0 1 2 15.05 -0.79103 633 04/08/47 2 0 0 1 14.83 -1.46179 1020 04/09/47 3 0 0 1 14.82 -0.06743 849 04/10/47 4 0 0 1 14.83 0.06748 676 04/11/47 5 0 0 1 14.72 -0.74174 855 04/12/47 6 0 0 1 14.56 -1.08696 631 04/14/47 1 0 1 2 14.14 -2.88462 2197 04/15/47 2 0 0 1 14.15 0.07072 1449 04/16/47 3 0 0 1 14.29 0.98940 901 04/17/47 4 0 0 1 14.27 -0.13996 761 04/18/47 5 0 0 1 14.09 -1.26139 973 04/19/47 6 0 0 1 14.34 1.77431 686 04/21/47 1 0 1 2 14.45 0.76709 1158 04/22/47 2 0 0 1 14.56 0.76125 831 04/23/47 3 0 0 1 14.58 0.13736 696 04/24/47 4 0 0 1 14.49 -0.61728 624 04/25/47 5 0 0 1 14.39 -0.69013 776 04/26/47 6 0 0 1 14.40 0.06949 294 04/28/47 1 0 1 2 14.37 -0.20833 588 04/29/47 2 0 0 1 14.40 0.20877 841 04/30/47 3 0 0 1 14.58 1.25000 781 05/01/47 4 0 0 1 14.69 0.75446 916 05/02/47 5 0 0 1 14.79 0.68074 954 05/03/47 6 0 0 1 14.84 0.33807 250 05/05/47 1 0 1 2 14.85 0.06739 736 05/06/47 2 0 0 1 14.69 -1.07744 745 05/07/47 3 0 0 1 14.68 -0.06807 596 05/08/47 4 0 0 1 14.60 -0.54496 668 05/09/47 5 0 0 1 14.63 0.20548 723 05/10/47 6 0 0 1 14.66 0.20506 235 05/12/47 1 0 1 2 14.46 -1.36426 699 05/13/47 2 0 0 1 14.15 -2.14385 1211 05/14/47 3 0 0 1 14.11 -0.28269 1051 05/15/47 4 0 0 1 14.24 0.92133 771 05/16/47 5 0 0 1 13.96 -1.96629 1429 05/17/47 6 0 0 1 13.71 -1.79083 978 05/19/47 1 0 1 2 13.77 0.43764 1859 05/20/47 2 0 0 1 13.83 0.43573 917 05/21/47 3 0 0 1 14.09 1.87997 1025 05/22/47 4 0 0 1 14.19 0.70972 951 05/23/47 5 0 0 1 14.20 0.07047 676 05/24/47 6 0 0 1 14.21 0.07042 230 05/26/47 1 0 1 2 14.14 -0.49261 543 05/27/47 2 0 0 1 14.12 -0.14144 663 05/28/47 3 0 0 1 14.34 1.55807 889 05/29/47 4 0 0 1 14.45 0.76709 902 06/02/47 1 1 1 4 14.30 -1.03806 523 06/03/47 2 0 0 1 14.50 1.39860 686 06/04/47 3 0 0 1 14.40 -0.68966 820 06/05/47 4 0 0 1 14.39 -0.06944 517 06/06/47 5 0 0 1 14.50 0.76442 664 06/09/47 1 1 1 3 14.42 -0.55172 552 06/10/47 2 0 0 1 14.56 0.97087 654 06/11/47 3 0 0 1 14.90 2.33516 1349 06/12/47 4 0 0 1 14.82 -0.53691 1041 06/13/47 5 0 0 1 14.98 1.07962 964 06/16/47 1 1 1 3 15.02 0.26702 988 06/17/47 2 0 0 1 14.96 -0.39947 671 06/18/47 3 0 0 1 14.96 0.00000 911 06/19/47 4 0 0 1 15.14 1.20321 1009 06/20/47 5 0 0 1 15.16 0.13210 1131 06/23/47 1 1 1 3 15.24 0.52770 4711 06/24/47 2 0 0 1 14.94 -1.96850 945 06/25/47 3 0 0 1 15.06 0.80321 1089 06/26/47 4 0 0 1 15.12 0.39841 827 06/27/47 5 0 0 1 15.12 0.00000 822 06/30/47 1 1 1 3 15.21 0.59524 667 07/01/47 2 0 0 1 15.46 1.64366 1091 07/02/47 3 0 0 1 15.44 -0.12937 1182 07/03/47 4 0 0 1 15.60 1.03627 1252 07/07/47 1 1 1 4 15.61 0.06410 1052 07/08/47 2 0 0 1 15.67 0.38437 1394 07/09/47 3 0 0 1 15.52 -0.95724 1036 07/10/47 4 0 0 1 15.68 1.03093 1024 07/11/47 5 0 0 1 15.87 1.21173 1591 07/14/47 1 1 1 3 15.96 0.56711 1662 07/15/47 2 0 0 1 15.93 -0.18797 1178 07/16/47 3 0 0 1 15.92 -0.06277 1069 07/17/47 4 0 0 1 15.75 -1.06784 1108 07/18/47 5 0 0 1 15.85 0.63492 922 07/21/47 1 1 1 3 15.80 -0.31546 844 07/22/47 2 0 0 1 15.87 0.44304 783 07/23/47 3 0 0 1 15.95 0.50410 1072 07/24/47 4 0 0 1 16.12 1.06583 1570 07/25/47 5 0 0 1 16.08 -0.24814 1154 07/28/47 1 1 1 3 15.94 -0.87065 1089 07/29/47 2 0 0 1 15.59 -2.19573 1391 07/30/47 3 0 0 1 15.52 -0.44901 1171 07/31/47 4 0 0 1 15.76 1.54639 837 08/01/47 5 0 0 1 15.80 0.25381 767 08/04/47 1 1 1 3 15.62 -1.13924 731 08/05/47 2 0 0 1 15.67 0.32010 748 08/06/47 3 0 0 1 15.62 -0.31908 660 08/07/47 4 0 0 1 15.64 0.12804 662 08/08/47 5 0 0 1 15.43 -1.34271 791 08/11/47 1 1 1 3 15.33 -0.64809 715 08/12/47 2 0 0 1 15.43 0.65232 687 08/13/47 3 0 0 1 15.52 0.58328 694 08/14/47 4 0 0 1 15.47 -0.32216 685 08/15/47 5 0 0 1 15.58 0.71105 880 08/18/47 1 1 1 3 15.50 -0.51348 713 08/19/47 2 0 0 1 15.46 -0.25806 602 08/20/47 3 0 0 1 15.39 -0.45278 599 08/21/47 4 0 0 1 15.43 0.25991 577 08/22/47 5 0 0 1 15.45 0.12962 581 08/25/47 1 1 1 3 15.23 -1.42395 812 08/26/47 2 0 0 1 15.23 0.00000 619 08/27/47 3 0 0 1 15.25 0.13132 476 08/28/47 4 0 0 1 15.22 -0.19672 577 08/29/47 5 0 0 1 15.32 0.65703 577 09/02/47 2 1 1 4 15.37 0.32637 652 09/03/47 3 0 0 1 15.33 -0.26025 652 09/04/47 4 0 0 1 15.14 -1.23940 869 09/05/47 5 0 0 1 15.10 -0.26420 719 09/08/47 1 1 1 3 14.86 -1.58940 827 09/09/47 2 0 0 1 14.89 0.20188 752 09/10/47 3 0 0 1 15.03 0.94023 735 09/11/47 4 0 0 1 15.04 0.06653 803 09/12/47 5 0 0 1 14.99 -0.33245 601 09/15/47 1 1 1 3 14.93 -0.40027 501 09/16/47 2 0 0 1 15.07 0.93771 740 09/17/47 3 0 0 1 15.27 1.32714 1258 09/18/47 4 0 0 1 15.21 -0.39293 937 09/19/47 5 0 0 1 15.20 -0.06575 745 09/22/47 1 1 1 3 15.18 -0.13158 673 09/23/47 2 0 0 1 14.93 -1.64690 882 09/24/47 3 0 0 1 14.99 0.40188 571 09/25/47 4 0 0 1 14.90 -0.60040 765 09/26/47 5 0 0 1 14.85 -0.33557 640 09/29/47 1 1 1 3 14.94 0.60606 738 09/30/47 2 0 0 1 15.11 1.13788 957 10/01/47 3 0 0 1 15.16 0.33091 1155 10/02/47 4 0 0 1 15.17 0.06596 854 10/03/47 5 0 0 1 15.24 0.46144 1266 10/04/47 6 0 0 1 15.26 0.13123 435 10/06/47 1 0 1 2 15.28 0.13106 929 10/07/47 2 0 0 1 15.28 0.00000 876 10/08/47 3 0 0 1 15.16 -0.78534 1132 10/09/47 4 0 0 1 15.26 0.65963 789 10/10/47 5 0 0 1 15.29 0.19659 1123 10/11/47 6 0 0 1 15.31 0.13080 407 10/14/47 2 1 1 3 15.55 1.56760 1808 10/15/47 3 0 0 1 15.59 0.25723 1929 10/16/47 4 0 0 1 15.57 -0.12829 1400 10/17/47 5 0 0 1 15.58 0.06423 1268 10/18/47 6 0 0 1 15.69 0.70603 479 10/20/47 1 0 1 2 15.79 0.63735 1774 10/21/47 2 0 0 1 15.76 -0.18999 1395 10/22/47 3 0 0 1 15.69 -0.44416 1264 10/23/47 4 0 0 1 15.70 0.06373 1189 10/24/47 5 0 0 1 15.50 -1.27389 1654 10/25/47 6 0 0 1 15.52 0.12903 402 10/27/47 1 0 1 2 15.53 0.06443 850 10/28/47 2 0 0 1 15.54 0.06439 926 10/29/47 3 0 0 1 15.49 -0.32175 1138 10/30/47 4 0 0 1 15.33 -1.03292 1391 10/31/47 5 0 0 1 15.43 0.65232 803 11/01/47 6 0 0 1 15.48 0.32404 356 11/03/47 1 0 1 2 15.46 -0.12920 757 11/05/47 3 1 0 2 15.34 -0.77620 1047 11/06/47 4 0 0 1 15.34 0.00000 847 11/07/47 5 0 0 1 15.31 -0.19557 758 11/08/47 6 0 0 1 15.33 0.13063 254 11/10/47 1 0 1 2 15.37 0.26093 723 11/12/47 3 1 0 2 15.31 -0.39037 896 11/13/47 4 0 0 1 15.16 -0.97975 790 11/14/47 5 0 0 1 15.19 0.19789 781 11/15/47 6 0 0 1 15.19 0.00000 295 11/17/47 1 0 1 2 15.19 0.00000 751 11/18/47 2 0 0 1 15.30 0.72416 930 11/19/47 3 0 0 1 15.34 0.26144 1047 11/20/47 4 0 0 1 15.41 0.45632 962 11/21/47 5 0 0 1 15.33 -0.51914 976 11/22/47 6 0 0 1 15.32 -0.06523 324 11/24/47 1 0 1 2 15.24 -0.52219 788 11/25/47 2 0 0 1 15.20 -0.26247 865 11/26/47 3 0 0 1 15.13 -0.46053 907 11/28/47 5 1 0 2 14.98 -0.99141 928 11/29/47 6 0 0 1 14.99 0.06676 387 12/01/47 1 0 1 2 15.07 0.53369 798 12/02/47 2 0 0 1 15.09 0.13271 894 12/03/47 3 0 0 1 14.95 -0.92777 928 12/04/47 4 0 0 1 14.86 -0.60201 971 12/05/47 5 0 0 1 14.63 -1.54778 1292 12/06/47 6 0 0 1 14.61 -0.13671 420 12/08/47 1 0 1 2 14.77 1.09514 956 12/09/47 2 0 0 1 14.82 0.33852 1110 12/10/47 3 0 0 1 14.84 0.13495 1120 12/11/47 4 0 0 1 14.83 -0.06739 935 12/12/47 5 0 0 1 14.94 0.74174 1224 12/13/47 6 0 0 1 15.04 0.66934 565 12/15/47 1 0 1 2 15.11 0.46543 1424 12/16/47 2 0 0 1 15.09 -0.13236 1086 12/17/47 3 0 0 1 15.12 0.19881 1250 12/18/47 4 0 0 1 15.07 -0.33069 1128 12/19/47 5 0 0 1 15.12 0.33179 1247 12/20/47 6 0 0 1 15.26 0.92593 797 12/22/47 1 0 1 2 15.20 -0.39318 1446 12/23/47 2 0 0 1 15.26 0.39474 1358 12/24/47 3 0 0 1 15.25 -0.06553 1191 12/26/47 5 1 0 2 15.12 -0.85246 933 12/27/47 6 0 0 1 15.10 -0.13228 409 12/29/47 1 0 1 2 15.04 -0.39735 1194 12/30/47 2 0 0 1 15.22 1.19681 1379 12/31/47 3 0 0 1 15.30 0.52562 1540 01/02/48 5 1 0 2 15.34 0.26144 705 01/05/48 1 1 1 3 15.20 -0.91265 1087 01/06/48 2 0 0 1 15.15 -0.32895 1030 01/07/48 3 0 0 1 15.23 0.52805 815 01/08/48 4 0 0 1 15.31 0.52528 890 01/09/48 5 0 0 1 15.23 -0.52253 976 01/10/48 6 0 0 1 15.26 0.19698 380 01/12/48 1 0 1 2 15.17 -0.58978 996 01/13/48 2 0 0 1 14.95 -1.45023 950 01/14/48 3 0 0 1 14.95 0.00000 824 01/15/48 4 0 0 1 14.88 -0.46823 784 01/16/48 5 0 0 1 14.87 -0.06720 761 01/17/48 6 0 0 1 14.86 -0.06725 302 01/19/48 1 0 1 2 14.70 -1.07672 1052 01/20/48 2 0 0 1 14.71 0.06803 709 01/21/48 3 0 0 1 14.54 -1.15568 1185 01/22/48 4 0 0 1 14.42 -0.82531 1110 01/23/48 5 0 0 1 14.35 -0.48544 789 01/24/48 6 0 0 1 14.36 0.06969 298 01/26/48 1 0 1 2 14.32 -0.27855 651 01/27/48 2 0 0 1 14.34 0.13966 831 01/28/48 3 0 0 1 14.49 1.04603 857 01/29/48 4 0 0 1 14.65 1.10421 1064 01/30/48 5 0 0 1 14.68 0.20478 885 01/31/48 6 0 0 1 14.69 0.06812 286 02/02/48 1 0 1 2 14.71 0.13615 771 02/03/48 2 0 0 1 14.62 -0.61183 699 02/04/48 3 0 0 1 14.35 -1.84679 1198 02/05/48 4 0 0 1 14.20 -1.04530 1204 02/06/48 5 0 0 1 14.19 -0.07042 922 02/07/48 6 0 0 1 14.29 0.70472 332 02/09/48 1 0 1 2 14.31 0.13996 655 02/10/48 2 0 0 1 13.89 -2.93501 1458 02/11/48 3 0 0 1 13.88 -0.07199 1487 02/13/48 5 1 0 2 13.85 -0.21614 928 02/14/48 6 0 0 1 13.84 -0.07220 285 02/16/48 1 0 1 2 14.04 1.44509 831 02/17/48 2 0 0 1 14.04 0.00000 719 02/18/48 3 0 0 1 14.05 0.07123 606 02/19/48 4 0 0 1 14.02 -0.21352 680 02/20/48 5 0 0 1 13.96 -0.42796 701 02/21/48 6 0 0 1 13.97 0.07163 233 02/24/48 2 1 1 3 14.00 0.21475 641 02/25/48 3 0 0 1 14.07 0.50000 710 02/26/48 4 0 0 1 13.98 -0.63966 623 02/27/48 5 0 0 1 13.93 -0.35765 766 02/28/48 6 0 0 1 14.00 0.50251 352 03/01/48 1 0 1 2 14.07 0.50000 767 03/02/48 2 0 0 1 14.16 0.63966 775 03/03/48 3 0 0 1 14.17 0.07062 757 03/04/48 4 0 0 1 14.08 -0.63514 582 03/05/48 5 0 0 1 14.11 0.21307 625 03/06/48 6 0 0 1 14.16 0.35436 321 03/08/48 1 0 1 2 14.04 -0.84746 743 03/09/48 2 0 0 1 13.95 -0.64103 657 03/10/48 3 0 0 1 14.01 0.43011 734 03/11/48 4 0 0 1 13.99 -0.14276 823 03/12/48 5 0 0 1 13.99 0.00000 685 03/13/48 6 0 0 1 14.07 0.57184 345 03/15/48 1 0 1 2 14.06 -0.07107 691 03/16/48 2 0 0 1 13.84 -1.56472 941 03/17/48 3 0 0 1 13.95 0.79480 933 03/18/48 4 0 0 1 14.03 0.57348 885 03/19/48 5 0 0 1 14.32 2.06700 1161 03/20/48 6 0 0 1 14.68 2.51397 1264 03/22/48 1 0 1 2 14.70 0.13624 2037 03/23/48 2 0 0 1 14.70 0.00000 1163 03/24/48 3 0 0 1 14.69 -0.06803 1038 03/25/48 4 0 0 1 14.75 0.40844 1040 03/27/48 6 1 0 2 14.72 -0.20339 428 03/29/48 1 0 1 2 14.70 -0.13587 762 03/30/48 2 0 0 1 14.87 1.15646 1056 03/31/48 3 0 0 1 15.08 1.41224 1778 04/01/48 4 0 0 1 15.12 0.26525 1488 04/02/48 5 0 0 1 15.15 0.19841 1080 04/03/48 6 0 0 1 15.15 0.00000 486 04/05/48 1 0 1 2 15.18 0.19802 1037 04/06/48 2 0 0 1 15.28 0.65876 1314 04/07/48 3 0 0 1 15.23 -0.32723 1160 04/08/48 4 0 0 1 15.27 0.26264 1063 04/09/48 5 0 0 1 15.29 0.13098 1379 04/10/48 6 0 0 1 15.30 0.06540 520 04/12/48 1 0 1 2 15.28 -0.13072 1025 04/13/48 2 0 0 1 15.30 0.13089 946 04/14/48 3 0 0 1 15.28 -0.13072 1032 04/15/48 4 0 0 1 15.38 0.65445 1654 04/16/48 5 0 0 1 15.43 0.32510 2143 04/17/48 6 0 0 1 15.42 -0.06481 579 04/19/48 1 0 1 2 15.47 0.32425 1527 04/20/48 2 0 0 1 15.46 -0.06464 1695 04/21/48 3 0 0 1 15.54 0.51746 1673 04/22/48 4 0 0 1 15.68 0.90090 2325 04/23/48 5 0 0 1 15.78 0.63776 2474 04/24/48 6 0 0 1 15.76 -0.12674 849 04/26/48 1 0 1 2 15.54 -1.39594 1413 04/27/48 2 0 0 1 15.55 0.06435 1424 04/28/48 3 0 0 1 15.57 0.12862 1403 04/29/48 4 0 0 1 15.52 -0.32113 1477 04/30/48 5 0 0 1 15.48 -0.25773 1446 05/01/48 6 0 0 1 15.44 -0.25840 477 05/03/48 1 0 1 2 15.60 1.03627 1152 05/04/48 2 0 0 1 15.59 -0.06410 1463 05/05/48 3 0 0 1 15.50 -0.57729 1237 05/06/48 4 0 0 1 15.63 0.83871 1307 05/07/48 5 0 0 1 15.72 0.57582 1666 05/08/48 6 0 0 1 15.75 0.19084 639 05/10/48 1 0 1 2 15.81 0.38095 1442 05/11/48 2 0 0 1 15.86 0.31626 1750 05/12/48 3 0 0 1 15.88 0.12610 1526 05/13/48 4 0 0 1 16.00 0.75567 2027 05/14/48 5 0 0 1 16.39 2.43750 3837 05/15/48 6 0 0 1 16.55 0.97621 2592 05/17/48 1 0 1 2 16.61 0.36254 3054 05/18/48 2 0 0 1 16.39 -1.32450 2480 05/19/48 3 0 0 1 16.37 -0.12203 1853 05/20/48 4 0 0 1 16.46 0.54979 2480 05/21/48 5 0 0 1 16.50 0.24301 2675 05/22/48 6 0 0 1 16.53 0.18182 830 05/24/48 1 0 1 2 16.54 0.06050 1559 05/25/48 2 0 0 1 16.53 -0.06046 1810 05/26/48 3 0 0 1 16.68 0.90744 1841 05/27/48 4 0 0 1 16.68 0.00000 1832 05/28/48 5 0 0 1 16.69 0.05995 1242 06/01/48 2 1 1 4 16.74 0.29958 1305 06/02/48 3 0 0 1 16.76 0.11947 1298 06/03/48 4 0 0 1 16.72 -0.23866 1297 06/04/48 5 0 0 1 16.59 -0.77751 1104 06/07/48 1 1 1 3 16.54 -0.30139 931 06/08/48 2 0 0 1 16.82 1.69287 1519 06/09/48 3 0 0 1 16.89 0.41617 1875 06/10/48 4 0 0 1 16.90 0.05921 1695 06/11/48 5 0 0 1 16.95 0.29586 1521 06/14/48 1 1 1 3 16.97 0.11799 1747 06/15/48 2 0 0 1 17.06 0.53035 1631 06/16/48 3 0 0 1 17.01 -0.29308 1582 06/17/48 4 0 0 1 16.99 -0.11758 1521 06/18/48 5 0 0 1 16.96 -0.17657 1246 06/21/48 1 1 1 3 16.79 -1.00236 1754 06/22/48 2 0 0 1 16.76 -0.17868 1408 06/23/48 3 0 0 1 16.93 1.01432 1762 06/24/48 4 0 0 1 16.89 -0.23627 1556 06/25/48 5 0 0 1 16.83 -0.35524 1152 06/28/48 1 1 1 3 16.61 -1.30719 1208 06/29/48 2 0 0 1 16.69 0.48164 817 06/30/48 3 0 0 1 16.74 0.29958 994 07/01/48 4 0 0 1 16.70 -0.23895 822 07/02/48 5 0 0 1 16.85 0.89820 923 07/06/48 2 1 1 4 16.85 0.00000 945 07/07/48 3 0 0 1 16.79 -0.35608 916 07/08/48 4 0 0 1 16.81 0.11912 999 07/09/48 5 0 0 1 16.92 0.65437 1372 07/12/48 1 1 1 3 16.88 -0.23641 1296 07/13/48 2 0 0 1 16.78 -0.59242 1198 07/14/48 3 0 0 1 16.80 0.11919 1337 07/15/48 4 0 0 1 16.48 -1.90476 1619 07/16/48 5 0 0 1 16.25 -1.39563 1760 07/19/48 1 1 1 3 15.72 -3.26154 2567 07/20/48 2 0 0 1 15.96 1.52672 1470 07/21/48 3 0 0 1 16.09 0.81454 1203 07/22/48 4 0 0 1 16.21 0.74580 848 07/23/48 5 0 0 1 16.27 0.37014 819 07/26/48 1 1 1 3 16.12 -0.92194 719 07/27/48 2 0 0 1 16.29 1.05459 867 07/28/48 3 0 0 1 16.18 -0.67526 843 07/29/48 4 0 0 1 16.05 -0.80346 750 07/30/48 5 0 0 1 15.85 -1.24611 1312 08/02/48 1 1 1 3 15.85 0.00000 714 08/03/48 2 0 0 1 15.90 0.31546 717 08/04/48 3 0 0 1 16.15 1.57233 873 08/05/48 4 0 0 1 16.09 -0.37152 883 08/06/48 5 0 0 1 16.12 0.18645 676 08/09/48 1 1 1 3 15.96 -0.99256 667 08/10/48 2 0 0 1 15.74 -1.37845 836 08/11/48 3 0 0 1 15.67 -0.44473 1307 08/12/48 4 0 0 1 15.71 0.25526 630 08/13/48 5 0 0 1 15.70 -0.06365 509 08/16/48 1 1 1 3 15.74 0.25478 465 08/17/48 2 0 0 1 15.93 1.20712 681 08/18/48 3 0 0 1 15.93 0.00000 637 08/19/48 4 0 0 1 15.98 0.31387 580 08/20/48 5 0 0 1 16.15 1.06383 714 08/23/48 1 1 1 3 15.94 -1.30031 634 08/24/48 2 0 0 1 16.02 0.50188 617 08/25/48 3 0 0 1 15.99 -0.18727 523 08/26/48 4 0 0 1 16.04 0.31270 544 08/27/48 5 0 0 1 16.11 0.43641 340 08/30/48 1 1 1 3 15.98 -0.80695 688 08/31/48 2 0 0 1 15.97 -0.06258 605 09/01/48 3 0 0 1 16.16 1.18973 923 09/02/48 4 0 0 1 16.24 0.49505 897 09/03/48 5 0 0 1 16.27 0.18473 662 09/07/48 2 1 1 4 16.35 0.49170 909 09/08/48 3 0 0 1 16.07 -1.71254 882 09/09/48 4 0 0 1 15.81 -1.61792 1196 09/10/48 5 0 0 1 15.83 0.12650 974 09/13/48 1 1 1 3 15.70 -0.82123 678 09/14/48 2 0 0 1 15.82 0.76433 708 09/15/48 3 0 0 1 15.80 -0.12642 710 09/16/48 4 0 0 1 15.80 0.00000 576 09/17/48 5 0 0 1 15.73 -0.44304 679 09/20/48 1 1 1 3 15.44 -1.84361 1264 09/21/48 2 0 0 1 15.55 0.71244 921 09/22/48 3 0 0 1 15.59 0.25723 747 09/23/48 4 0 0 1 15.56 -0.19243 552 09/24/48 5 0 0 1 15.60 0.25707 647 09/27/48 1 1 1 3 15.19 -2.62821 1214 09/28/48 2 0 0 1 15.36 1.11916 912 09/29/48 3 0 0 1 15.55 1.23698 809 09/30/48 4 0 0 1 15.49 -0.38585 702 10/01/48 5 0 0 1 15.67 1.16204 675 10/02/48 6 0 0 1 15.75 0.51053 322 10/04/48 1 0 1 2 15.85 0.63492 607 10/05/48 2 0 0 1 15.82 -0.18927 548 10/06/48 3 0 0 1 15.84 0.12642 712 10/07/48 4 0 0 1 15.93 0.56818 800 10/08/48 5 0 0 1 15.90 -0.18832 627 10/09/48 6 0 0 1 15.90 0.00000 190 10/11/48 1 0 1 2 15.90 0.00000 508 10/13/48 3 1 0 2 16.09 1.19497 834 10/14/48 4 0 0 1 16.14 0.31075 976 10/15/48 5 0 0 1 16.12 -0.12392 914 10/16/48 6 0 0 1 16.14 0.12407 393 10/18/48 1 0 1 2 16.19 0.30979 1033 10/19/48 2 0 0 1 16.28 0.55590 1032 10/20/48 3 0 0 1 16.34 0.36855 1180 10/21/48 4 0 0 1 16.36 0.12240 1204 10/22/48 5 0 0 1 16.61 1.52812 1802 10/23/48 6 0 0 1 16.67 0.36123 682 10/25/48 1 0 1 2 16.58 -0.53989 1104 10/26/48 2 0 0 1 16.59 0.06031 1137 10/27/48 3 0 0 1 16.57 -0.12055 970 10/28/48 4 0 0 1 16.46 -0.66385 973 10/29/48 5 0 0 1 16.50 0.24301 863 10/30/48 6 0 0 1 16.54 0.24242 348 11/01/48 1 0 1 2 16.70 0.96735 1222 11/03/48 3 1 0 2 15.93 -4.61078 3237 11/04/48 4 0 0 1 16.14 1.31827 1527 11/05/48 5 0 0 1 15.43 -4.39901 2531 11/06/48 6 0 0 1 15.51 0.51847 875 11/08/48 1 0 1 2 15.50 -0.06447 1125 11/09/48 2 0 0 1 15.01 -3.16129 2261 11/10/48 3 0 0 1 15.00 -0.06662 2101 11/12/48 5 1 0 2 15.04 0.26667 1106 11/13/48 6 0 0 1 15.11 0.46543 379 11/15/48 1 0 1 2 15.27 1.05890 1027 11/16/48 2 0 0 1 15.26 -0.06549 1062 11/17/48 3 0 0 1 15.22 -0.26212 975 11/18/48 4 0 0 1 15.26 0.26281 780 11/19/48 5 0 0 1 15.31 0.32765 993 11/20/48 6 0 0 1 15.33 0.13063 340 11/22/48 1 0 1 2 15.21 -0.78278 885 11/23/48 2 0 0 1 15.19 -0.13149 1012 11/24/48 3 0 0 1 14.91 -1.84332 1293 11/26/48 5 1 0 2 14.91 0.00000 1037 11/27/48 6 0 0 1 14.91 0.00000 343 11/29/48 1 0 1 2 14.79 -0.80483 1008 11/30/48 2 0 0 1 14.75 -0.27045 1201 12/01/48 3 0 0 1 15.01 1.76271 1315 12/02/48 4 0 0 1 15.00 -0.06662 1213 12/03/48 5 0 0 1 15.13 0.86667 1103 12/04/48 6 0 0 1 15.25 0.79313 512 12/06/48 1 0 1 2 15.23 -0.13115 1182 12/07/48 2 0 0 1 15.24 0.06566 1156 12/08/48 3 0 0 1 15.20 -0.26247 1137 12/09/48 4 0 0 1 15.17 -0.19737 1222 12/10/48 5 0 0 1 15.22 0.32960 1037 12/11/48 6 0 0 1 15.33 0.72273 545 12/13/48 1 0 1 2 15.33 0.00000 1183 12/14/48 2 0 0 1 15.25 -0.52185 1002 12/15/48 3 0 0 1 15.17 -0.52459 921 12/16/48 4 0 0 1 15.16 -0.06592 1006 12/17/48 5 0 0 1 15.20 0.26385 1006 12/18/48 6 0 0 1 15.19 -0.06579 360 12/20/48 1 0 1 2 15.19 0.00000 983 12/21/48 2 0 0 1 15.14 -0.32916 1000 12/22/48 3 0 0 1 15.15 0.06605 996 12/23/48 4 0 0 1 15.15 0.00000 1081 12/24/48 5 0 0 1 15.25 0.66007 972 12/27/48 1 1 1 3 15.19 -0.39344 1060 12/28/48 2 0 0 1 15.08 -0.72416 1651 12/29/48 3 0 0 1 15.28 1.32626 1381 12/30/48 4 0 0 1 15.28 0.00000 1385 12/31/48 5 0 0 1 15.20 -0.52356 1550 01/03/49 1 1 1 3 14.95 -1.64474 980 01/04/49 2 0 0 1 15.03 0.53512 640 01/05/49 3 0 0 1 15.16 0.86494 804 01/06/49 4 0 0 1 15.50 2.24274 1149 01/07/49 5 0 0 1 15.61 0.70968 1396 01/08/49 6 0 0 1 15.62 0.06406 370 01/10/49 1 0 1 2 15.51 -0.70423 766 01/11/49 2 0 0 1 15.50 -0.06447 710 01/12/49 3 0 0 1 15.47 -0.19355 710 01/13/49 4 0 0 1 15.39 -0.51713 700 01/14/49 5 0 0 1 15.24 -0.97466 930 01/15/49 6 0 0 1 15.29 0.32808 268 01/17/49 1 0 1 2 15.38 0.58862 719 01/18/49 2 0 0 1 15.38 0.00000 766 01/19/49 3 0 0 1 15.44 0.39012 755 01/20/49 4 0 0 1 15.50 0.38860 818 01/21/49 5 0 0 1 15.47 -0.19355 770 01/22/49 6 0 0 1 15.51 0.25856 280 01/24/49 1 0 1 2 15.44 -0.45132 851 01/25/49 2 0 0 1 15.33 -0.71244 815 01/26/49 3 0 0 1 15.29 -0.26093 1036 01/27/49 4 0 0 1 15.25 -0.26161 838 01/28/49 5 0 0 1 15.20 -0.32787 841 01/29/49 6 0 0 1 15.23 0.19737 300 01/31/49 1 0 1 2 15.22 -0.06566 613 02/01/49 2 0 0 1 15.34 0.78844 734 02/02/49 3 0 0 1 15.35 0.06519 723 02/03/49 4 0 0 1 15.32 -0.19544 767 02/04/49 5 0 0 1 15.09 -1.50131 1063 02/05/49 6 0 0 1 14.85 -1.59046 786 02/07/49 1 0 1 2 14.76 -0.60606 1328 02/08/49 2 0 0 1 14.70 -0.40650 960 02/09/49 3 0 0 1 14.78 0.54422 881 02/10/49 4 0 0 1 14.58 -1.35318 983 02/11/49 5 0 0 1 14.56 -0.13717 881 02/14/49 1 1 1 3 14.61 0.34341 700 02/15/49 2 0 0 1 14.65 0.27379 608 02/16/49 3 0 0 1 14.73 0.54608 701 02/17/49 4 0 0 1 14.83 0.67889 959 02/18/49 5 0 0 1 14.79 -0.26972 695 02/19/49 6 0 0 1 14.76 -0.20284 246 02/21/49 1 0 1 2 14.74 -0.13550 556 02/23/49 3 1 0 2 14.60 -0.94980 772 02/24/49 4 0 0 1 14.42 -1.23288 883 02/25/49 5 0 0 1 14.38 -0.27739 826 02/26/49 6 0 0 1 14.45 0.48679 391 02/28/49 1 0 1 2 14.62 1.17647 738 03/01/49 2 0 0 1 14.71 0.61560 720 03/02/49 3 0 0 1 14.67 -0.27192 693 03/03/49 4 0 0 1 14.65 -0.13633 597 03/04/49 5 0 0 1 14.67 0.13652 730 03/05/49 6 0 0 1 14.81 0.95433 451 03/07/49 1 0 1 2 14.86 0.33761 841 03/08/49 2 0 0 1 14.89 0.20188 940 03/09/49 3 0 0 1 14.86 -0.20148 642 03/10/49 4 0 0 1 14.87 0.06729 828 03/11/49 5 0 0 1 15.02 1.00874 1071 03/12/49 6 0 0 1 15.06 0.26631 394 03/14/49 1 0 1 2 15.07 0.06640 801 03/15/49 2 0 0 1 14.98 -0.59721 735 03/16/49 3 0 0 1 14.92 -0.40053 672 03/17/49 4 0 0 1 14.97 0.33512 763 03/18/49 5 0 0 1 14.94 -0.20040 666 03/19/49 6 0 0 1 14.90 -0.26774 257 03/21/49 1 0 1 2 14.87 -0.20134 619 03/22/49 2 0 0 1 14.77 -0.67249 843 03/23/49 3 0 0 1 14.95 1.21869 960 03/24/49 4 0 0 1 14.97 0.13378 918 03/25/49 5 0 0 1 14.89 -0.53440 628 03/26/49 6 0 0 1 14.89 0.00000 236 03/28/49 1 0 1 2 14.93 0.26864 701 03/29/49 2 0 0 1 15.22 1.94240 1800 03/30/49 3 0 0 1 15.21 -0.06570 1850 03/31/49 4 0 0 1 15.06 -0.98619 980 04/01/49 5 0 0 1 14.94 -0.79681 849 04/02/49 6 0 0 1 15.00 0.40161 359 04/04/49 1 0 1 2 14.98 -0.13333 922 04/05/49 2 0 0 1 14.96 -0.13351 902 04/06/49 3 0 0 1 14.92 -0.26738 930 04/07/49 4 0 0 1 14.93 0.06702 845 04/08/49 5 0 0 1 14.97 0.26792 850 04/09/49 6 0 0 1 15.01 0.26720 385 04/11/49 1 0 1 2 14.99 -0.13324 724 04/12/49 2 0 0 1 15.03 0.26684 855 04/13/49 3 0 0 1 15.02 -0.06653 915 04/14/49 4 0 0 1 14.99 -0.19973 804 04/16/49 6 1 0 2 15.05 0.40027 415 04/18/49 1 0 1 2 15.07 0.13289 892 04/19/49 2 0 0 1 15.01 -0.39814 830 04/20/49 3 0 0 1 14.97 -0.26649 969 04/21/49 4 0 0 1 14.72 -1.67001 1304 04/22/49 5 0 0 1 14.70 -0.13587 893 04/23/49 6 0 0 1 14.74 0.27211 339 04/25/49 1 0 1 2 14.68 -0.40706 738 04/26/49 2 0 0 1 14.76 0.54496 866 04/27/49 3 0 0 1 14.76 0.00000 831 04/28/49 4 0 0 1 14.69 -0.47425 774 04/29/49 5 0 0 1 14.71 0.13615 809 04/30/49 6 0 0 1 14.74 0.20394 314 05/02/49 1 0 1 2 14.78 0.27137 744 05/03/49 2 0 0 1 14.85 0.47361 829 05/04/49 3 0 0 1 15.02 1.14478 1182 05/05/49 4 0 0 1 15.01 -0.06658 919 05/06/49 5 0 0 1 14.92 -0.59960 779 05/07/49 6 0 0 1 14.91 -0.06702 240 05/09/49 1 0 1 2 14.88 -0.20121 614 05/10/49 2 0 0 1 14.82 -0.40323 725 05/11/49 3 0 0 1 14.85 0.20243 786 05/12/49 4 0 0 1 14.87 0.13468 786 05/13/49 5 0 0 1 14.88 0.06725 782 05/14/49 6 0 0 1 14.91 0.20161 359 05/16/49 1 0 1 2 14.96 0.33535 1030 05/17/49 2 0 0 1 14.93 -0.20053 781 05/18/49 3 0 0 1 14.89 -0.26792 751 05/19/49 4 0 0 1 14.80 -0.60443 837 05/20/49 5 0 0 1 14.73 -0.47297 735 05/21/49 6 0 0 1 14.72 -0.06789 226 05/23/49 1 0 1 2 14.58 -0.95109 720 05/24/49 2 0 0 1 14.50 -0.54870 838 05/25/49 3 0 0 1 14.57 0.48276 884 05/26/49 4 0 0 1 14.56 -0.06863 702 05/27/49 5 0 0 1 14.51 -0.34341 693 05/31/49 2 1 1 4 14.19 -2.20538 1237 06/01/49 3 0 0 1 14.14 -0.35236 1137 06/02/49 4 0 0 1 14.14 0.00000 665 06/03/49 5 0 0 1 14.05 -0.63649 703 06/06/49 1 1 1 3 13.82 -1.63701 1379 06/07/49 2 0 0 1 13.84 0.14472 1043 06/08/49 3 0 0 1 13.93 0.65029 791 06/09/49 4 0 0 1 13.93 0.00000 595 06/10/49 5 0 0 1 13.81 -0.86145 797 06/13/49 1 1 1 3 13.55 -1.88269 1345 06/14/49 2 0 0 1 13.64 0.66421 1123 06/15/49 3 0 0 1 13.90 1.90616 945 06/16/49 4 0 0 1 13.85 -0.35971 681 06/17/49 5 0 0 1 13.87 0.14440 541 06/20/49 1 1 1 3 14.07 1.44196 783 06/21/49 2 0 0 1 14.08 0.07107 772 06/22/49 3 0 0 1 14.04 -0.28409 548 06/23/49 4 0 0 1 14.11 0.49858 731 06/24/49 5 0 0 1 14.13 0.14174 571 06/27/49 1 1 1 3 14.12 -0.07077 670 06/28/49 2 0 0 1 14.00 -0.84986 790 06/29/49 3 0 0 1 14.09 0.64286 590 06/30/49 4 0 0 1 14.16 0.49681 580 07/01/49 5 0 0 1 14.26 0.70621 715 07/05/49 2 1 1 4 14.34 0.56101 630 07/06/49 3 0 0 1 14.52 1.25523 1412 07/07/49 4 0 0 1 14.52 0.00000 888 07/08/49 5 0 0 1 14.51 -0.06887 644 07/11/49 1 1 1 3 14.51 0.00000 678 07/12/49 2 0 0 1 14.61 0.68918 873 07/13/49 3 0 0 1 14.78 1.16359 1049 07/14/49 4 0 0 1 14.79 0.06766 1165 07/15/49 5 0 0 1 14.76 -0.20284 796 07/18/49 1 1 1 3 14.80 0.27100 811 07/19/49 2 0 0 1 14.94 0.94595 1589 07/20/49 3 0 0 1 14.97 0.20080 1382 07/21/49 4 0 0 1 14.90 -0.46760 779 07/22/49 5 0 0 1 14.89 -0.06711 725 07/25/49 1 1 1 3 14.94 0.33580 858 07/26/49 2 0 0 1 15.06 0.80321 1308 07/27/49 3 0 0 1 15.06 0.00000 1027 07/28/49 4 0 0 1 15.04 -0.13280 789 07/29/49 5 0 0 1 15.04 0.00000 636 08/01/49 1 1 1 3 15.12 0.53191 862 08/02/49 2 0 0 1 15.16 0.26455 799 08/03/49 3 0 0 1 15.15 -0.06596 1272 08/04/49 4 0 0 1 15.13 -0.13201 911 08/05/49 5 0 0 1 15.35 1.45406 1437 08/08/49 1 1 1 3 15.51 1.04235 657 08/09/49 2 0 0 1 15.37 -0.90264 1139 08/10/49 3 0 0 1 15.44 0.45543 1279 08/11/49 4 0 0 1 15.39 -0.32383 1031 08/12/49 5 0 0 1 15.32 -0.45484 771 08/15/49 1 1 1 3 15.25 -0.45692 715 08/16/49 2 0 0 1 15.29 0.26230 835 08/17/49 3 0 0 1 15.46 1.11184 1443 08/18/49 4 0 0 1 15.50 0.25873 1182 08/19/49 5 0 0 1 15.41 -0.58065 845 08/22/49 1 1 1 3 15.37 -0.25957 712 08/23/49 2 0 0 1 15.17 -1.30124 843 08/24/49 3 0 0 1 15.18 0.06592 724 08/25/49 4 0 0 1 15.22 0.26350 727 08/26/49 5 0 0 1 15.28 0.39422 655 08/29/49 1 1 1 3 15.12 -1.04712 639 08/30/49 2 0 0 1 15.21 0.59524 593 08/31/49 3 0 0 1 15.22 0.06575 715 09/01/49 4 0 0 1 15.31 0.59133 838 09/02/49 5 0 0 1 15.29 -0.13063 750 09/06/49 2 1 1 4 15.28 -0.06540 641 09/07/49 3 0 0 1 15.38 0.65445 849 09/08/49 4 0 0 1 15.41 0.19506 939 09/09/49 5 0 0 1 15.40 -0.06489 773 09/12/49 1 1 1 3 15.52 0.77922 1080 09/13/49 2 0 0 1 15.74 1.41753 1720 09/14/49 3 0 0 1 15.73 -0.06353 1695 09/15/49 4 0 0 1 15.61 -0.76287 1156 09/16/49 5 0 0 1 15.66 0.32031 1162 09/19/49 1 1 1 3 15.55 -0.70243 1297 09/20/49 2 0 0 1 15.19 -2.31511 1345 09/21/49 3 0 0 1 15.41 1.44832 1148 09/22/49 4 0 0 1 15.50 0.58404 1284 09/23/49 5 0 0 1 15.57 0.45161 1291 09/26/49 1 1 1 3 15.53 -0.25690 1017 09/27/49 2 0 0 1 15.41 -0.77270 1066 09/28/49 3 0 0 1 15.53 0.77872 1303 09/29/49 4 0 0 1 15.62 0.57952 1381 09/30/49 5 0 0 1 15.58 -0.25608 1102 10/01/49 6 0 0 1 15.52 -0.38511 309 10/03/49 1 0 1 2 15.60 0.51546 765 10/04/49 2 0 0 1 15.75 0.96154 1308 10/05/49 3 0 0 1 15.78 0.19048 1474 10/06/49 4 0 0 1 15.84 0.38023 1516 10/07/49 5 0 0 1 15.85 0.06313 1280 10/08/49 6 0 0 1 15.86 0.06309 541 10/10/49 1 0 1 2 15.83 -0.18916 1124 10/11/49 2 0 0 1 15.97 0.88440 1656 10/13/49 4 1 0 2 15.97 0.00000 1790 10/14/49 5 0 0 1 15.91 -0.37570 1193 10/15/49 6 0 0 1 15.89 -0.12571 463 10/17/49 1 0 1 2 15.73 -1.00692 1132 10/18/49 2 0 0 1 15.84 0.69930 1215 10/19/49 3 0 0 1 15.93 0.56818 1369 10/20/49 4 0 0 1 15.90 -0.18832 1268 10/21/49 5 0 0 1 15.85 -0.31447 1289 10/22/49 6 0 0 1 15.86 0.06309 355 10/24/49 1 0 1 2 15.87 0.06305 1238 10/25/49 2 0 0 1 15.95 0.50410 1191 10/26/49 3 0 0 1 16.06 0.68966 1624 10/27/49 4 0 0 1 16.15 0.56040 1763 10/28/49 5 0 0 1 16.08 -0.43344 1483 10/29/49 6 0 0 1 16.13 0.31095 407 10/31/49 1 0 1 2 16.04 -0.55797 1141 11/01/49 2 0 0 1 16.20 0.99751 1298 11/02/49 3 0 0 1 16.33 0.80247 1572 11/03/49 4 0 0 1 16.29 -0.24495 1366 11/04/49 5 0 0 1 16.21 -0.49110 1385 11/05/49 6 0 0 1 16.22 0.06169 465 11/07/49 1 0 1 2 16.16 -0.36991 1171 11/09/49 3 1 0 2 16.18 0.12376 1508 11/10/49 4 0 0 1 16.14 -0.24722 1173 11/12/49 6 1 0 2 16.13 -0.06196 465 11/14/49 1 0 1 2 16.03 -0.61996 1265 11/15/49 2 0 0 1 15.75 -1.74672 1250 11/16/49 3 0 0 1 15.84 0.57143 1213 11/17/49 4 0 0 1 15.96 0.75758 1414 11/18/49 5 0 0 1 16.14 1.12782 1686 11/19/49 6 0 0 1 16.18 0.24783 593 11/21/49 1 0 1 2 16.07 -0.67985 1176 11/22/49 2 0 0 1 16.15 0.49782 1395 11/23/49 3 0 0 1 16.19 0.24768 1457 11/25/49 5 1 0 2 16.10 -0.55590 1265 11/26/49 6 0 0 1 16.14 0.24845 412 11/28/49 1 0 1 2 16.05 -0.55762 1080 11/29/49 2 0 0 1 16.02 -0.18692 1313 11/30/49 3 0 0 1 16.06 0.24969 1323 12/01/49 4 0 0 1 16.15 0.56040 1467 12/02/49 5 0 0 1 16.28 0.80495 2022 12/03/49 6 0 0 1 16.41 0.79853 1110 12/05/49 1 0 1 2 16.41 0.00000 1825 12/06/49 2 0 0 1 16.39 -0.12188 1433 12/07/49 3 0 0 1 16.43 0.24405 1634 12/08/49 4 0 0 1 16.43 0.00000 1724 12/09/49 5 0 0 1 16.42 -0.06086 1498 12/10/49 6 0 0 1 16.45 0.18270 667 12/12/49 1 0 1 2 16.57 0.72948 1780 12/13/49 2 0 0 1 16.64 0.42245 2082 12/14/49 3 0 0 1 16.67 0.18029 2212 12/15/49 4 0 0 1 16.68 0.05999 2069 12/16/49 5 0 0 1 16.66 -0.11990 1958 12/17/49 6 0 0 1 16.64 -0.12005 720 12/19/49 1 0 1 2 16.59 -0.30048 1422 12/20/49 2 0 0 1 16.53 -0.36166 1325 12/21/49 3 0 0 1 16.49 -0.24198 1271 12/22/49 4 0 0 1 16.64 0.90964 1629 12/23/49 5 0 0 1 16.64 0.00000 1467 12/27/49 2 1 1 4 16.58 -0.36058 1559 12/28/49 3 0 0 1 16.66 0.48251 1561 12/29/49 4 0 0 1 16.68 0.12005 1816 12/30/49 5 0 0 1 16.79 0.65947 2086 12/31/49 6 0 0 1 16.76 -0.17868 955 01/03/50 2 1 1 3 16.66 -0.59666 1258 01/04/50 3 0 0 1 16.85 1.14046 1891 01/05/50 4 0 0 1 16.93 0.47478 2548 01/06/50 5 0 0 1 16.98 0.29533 2012 01/07/50 6 0 0 1 17.09 0.64782 1330 01/09/50 1 0 1 2 17.08 -0.05851 2523 01/10/50 2 0 0 1 17.03 -0.29274 2156 01/11/50 3 0 0 1 17.09 0.35232 2631 01/12/50 4 0 0 1 16.76 -1.93095 2973 01/13/50 5 0 0 1 16.67 -0.53699 3332 01/14/50 6 0 0 1 16.65 -0.11998 1184 01/16/50 1 0 1 2 16.72 0.42042 1463 01/17/50 2 0 0 1 16.86 0.83732 1788 01/18/50 3 0 0 1 16.85 -0.05931 1566 01/19/50 4 0 0 1 16.87 0.11869 1174 01/20/50 5 0 0 1 16.90 0.17783 1439 01/21/50 6 0 0 1 16.94 0.23669 551 01/23/50 1 0 1 2 16.92 -0.11806 1343 01/24/50 2 0 0 1 16.86 -0.35461 1250 01/25/50 3 0 0 1 16.74 -0.71174 1701 01/26/50 4 0 0 1 16.73 -0.05974 1153 01/27/50 5 0 0 1 16.82 0.53796 1251 01/28/50 6 0 0 1 16.90 0.47562 737 01/30/50 1 0 1 2 17.02 0.71006 1635 01/31/50 2 0 0 1 17.05 0.17626 1689 02/01/50 3 0 0 1 17.05 0.00000 1810 02/02/50 4 0 0 1 17.23 1.05572 2039 02/03/50 5 0 0 1 17.29 0.34823 2210 02/04/50 6 0 0 1 17.35 0.34702 725 02/06/50 1 0 1 2 17.32 -0.17291 1487 02/07/50 2 0 0 1 17.23 -0.51963 1358 02/08/50 3 0 0 1 17.21 -0.11608 1474 02/09/50 4 0 0 1 17.28 0.40674 1807 02/10/50 5 0 0 1 17.24 -0.23148 1787 02/11/50 6 0 0 1 17.22 -0.11601 826 02/14/50 2 1 1 3 17.06 -0.92915 2213 02/15/50 3 0 0 1 17.06 0.00000 1733 02/16/50 4 0 0 1 16.99 -0.41032 1916 02/17/50 5 0 0 1 17.15 0.94173 1937 02/18/50 6 0 0 1 17.23 0.46647 1049 02/20/50 1 0 1 2 17.20 -0.17411 1419 02/21/50 2 0 0 1 17.17 -0.17442 1258 02/23/50 4 1 0 2 17.21 0.23296 1306 02/24/50 5 0 0 1 17.28 0.40674 1711 02/25/50 6 0 0 1 17.26 -0.11574 621 02/27/50 1 0 1 2 17.28 0.11587 1405 02/28/50 2 0 0 1 17.22 -0.34722 1313 03/01/50 3 0 0 1 17.24 0.11614 1413 03/02/50 4 0 0 1 17.23 -0.05800 1344 03/03/50 5 0 0 1 17.29 0.34823 1515 03/04/50 6 0 0 1 17.33 0.23135 942 03/06/50 1 0 1 2 17.32 -0.05770 1470 03/07/50 2 0 0 1 17.20 -0.69284 1589 03/08/50 3 0 0 1 17.19 -0.05814 1359 03/09/50 4 0 0 1 17.07 -0.69808 1332 03/10/50 5 0 0 1 17.09 0.11716 1257 03/11/50 6 0 0 1 17.14 0.29257 525 03/13/50 1 0 1 2 17.12 -0.11669 1061 03/14/50 2 0 0 1 17.25 0.75935 1135 03/15/50 3 0 0 1 17.45 1.15942 1831 03/16/50 4 0 0 1 17.49 0.22923 2063 03/17/50 5 0 0 1 17.45 -0.22870 1598 03/18/50 6 0 0 1 17.49 0.22923 607 03/20/50 1 0 1 2 17.44 -0.28588 1425 03/21/50 2 0 0 1 17.45 0.05734 1399 03/22/50 3 0 0 1 17.55 0.57307 2006 03/23/50 4 0 0 1 17.56 0.05698 2020 03/24/50 5 0 0 1 17.56 0.00000 1568 03/25/50 6 0 0 1 17.61 0.28474 888 03/27/50 1 0 1 2 17.46 -0.85179 1934 03/28/50 2 0 0 1 17.53 0.40092 1779 03/29/50 3 0 0 1 17.44 -0.51341 2094 03/30/50 4 0 0 1 17.30 -0.80275 2373 03/31/50 5 0 0 1 17.29 -0.05780 1883 04/01/50 6 0 0 1 17.34 0.28918 683 04/03/50 1 0 1 2 17.53 1.09573 1574 04/04/50 2 0 0 1 17.55 0.11409 2013 04/05/50 3 0 0 1 17.63 0.45584 1428 04/06/50 4 0 0 1 17.78 0.85082 2003 04/08/50 6 1 0 2 17.82 0.22497 1093 04/10/50 1 0 1 2 17.85 0.16835 2068 04/11/50 2 0 0 1 17.75 -0.56022 2011 04/12/50 3 0 0 1 17.94 1.07042 2012 04/13/50 4 0 0 1 17.98 0.22297 2406 04/14/50 5 0 0 1 17.96 -0.11123 2750 04/15/50 6 0 0 1 17.86 -0.55679 1434 04/17/50 1 0 1 2 17.88 0.11198 2517 04/18/50 2 0 0 1 18.03 0.83893 3322 04/19/50 3 0 0 1 18.05 0.11093 2945 04/20/50 4 0 0 1 17.93 -0.66482 2585 04/21/50 5 0 0 1 17.96 0.16732 2711 04/22/50 6 0 0 1 17.96 0.00000 1256 04/24/50 1 0 1 2 17.83 -0.72383 2311 04/25/50 2 0 0 1 17.83 0.00000 1831 04/26/50 3 0 0 1 17.76 -0.39260 1877 04/27/50 4 0 0 1 17.86 0.56306 2065 04/28/50 5 0 0 1 17.96 0.55991 2185 04/29/50 6 0 0 1 18.07 0.61247 1164 05/01/50 1 0 1 2 18.22 0.83011 2389 05/02/50 2 0 0 1 18.11 -0.60373 2247 05/03/50 3 0 0 1 18.27 0.88349 2122 05/04/50 4 0 0 1 18.12 -0.82102 2148 05/05/50 5 0 0 1 18.22 0.55188 1796 05/06/50 6 0 0 1 18.33 0.60373 910 05/08/50 1 0 1 2 18.27 -0.32733 1684 05/09/50 2 0 0 1 18.27 0.00000 1722 05/10/50 3 0 0 1 18.29 0.10947 1877 05/11/50 4 0 0 1 18.29 0.00000 1752 05/12/50 5 0 0 1 18.18 -0.60142 1787 05/13/50 6 0 0 1 18.20 0.11001 574 05/15/50 1 0 1 2 18.26 0.32967 1220 05/16/50 2 0 0 1 18.44 0.98576 1733 05/17/50 3 0 0 1 18.52 0.43384 2019 05/18/50 4 0 0 1 18.56 0.21598 1766 05/19/50 5 0 0 1 18.68 0.64655 2110 05/20/50 6 0 0 1 18.72 0.21413 904 05/22/50 1 0 1 2 18.60 -0.64103 1614 05/23/50 2 0 0 1 18.71 0.59140 1459 05/24/50 3 0 0 1 18.69 -0.10689 1848 05/25/50 4 0 0 1 18.69 0.00000 1478 05/26/50 5 0 0 1 18.67 -0.10701 1333 05/27/50 6 0 0 1 18.65 -0.10712 467 05/29/50 1 0 1 2 18.72 0.37534 1110 05/31/50 3 1 0 2 18.78 0.32051 1533 06/01/50 4 0 0 1 18.77 -0.05325 1578 06/02/50 5 0 0 1 18.79 0.10655 1453 06/05/50 1 1 1 3 18.60 -1.01118 1631 06/06/50 2 0 0 1 18.88 1.50538 2250 06/07/50 3 0 0 1 18.93 0.26483 1748 06/08/50 4 0 0 1 19.14 1.10935 1782 06/09/50 5 0 0 1 19.26 0.62696 2131 06/12/50 1 1 1 3 19.40 0.72690 1791 06/13/50 2 0 0 1 19.25 -0.77320 1785 06/14/50 3 0 0 1 18.98 -1.40260 1652 06/15/50 4 0 0 1 18.93 -0.26344 1526 06/16/50 5 0 0 1 18.97 0.21130 1175 06/19/50 1 1 1 3 18.92 -0.26357 1291 06/20/50 2 0 0 1 18.83 -0.47569 1472 06/21/50 3 0 0 1 19.00 0.90281 1748 06/22/50 4 0 0 1 19.16 0.84211 1830 06/23/50 5 0 0 1 19.14 -0.10438 1704 06/26/50 1 1 1 3 18.11 -5.38140 3949 06/27/50 2 0 0 1 17.91 -1.10436 4859 06/28/50 3 0 0 1 18.11 1.11669 2597 06/29/50 4 0 0 1 17.44 -3.69961 3035 06/30/50 5 0 0 1 17.69 1.43349 2658 07/03/50 1 1 1 3 17.64 -0.28265 1545 07/05/50 3 1 0 2 17.81 0.96372 1398 07/06/50 4 0 0 1 17.91 0.56148 1566 07/07/50 5 0 0 1 17.67 -1.34003 1866 07/10/50 1 1 1 3 17.59 -0.45274 1956 07/11/50 2 0 0 1 17.32 -1.53496 3246 07/12/50 3 0 0 1 16.87 -2.59815 3197 07/13/50 4 0 0 1 16.69 -1.06698 2660 07/14/50 5 0 0 1 16.87 1.07849 1902 07/17/50 1 1 1 3 16.68 -1.12626 1523 07/18/50 2 0 0 1 17.06 2.27818 1823 07/19/50 3 0 0 1 17.36 1.75850 2427 07/20/50 4 0 0 1 17.61 1.44009 3163 07/21/50 5 0 0 1 17.59 -0.11357 2808 07/24/50 1 1 1 3 17.48 -0.62536 2298 07/25/50 2 0 0 1 17.23 -1.43021 2770 07/26/50 3 0 0 1 17.27 0.23215 2455 07/27/50 4 0 0 1 17.50 1.33179 2304 07/28/50 5 0 0 1 17.69 1.08571 2050 07/31/50 1 1 1 3 17.84 0.84794 1594 08/01/50 2 0 0 1 18.02 1.00897 1973 08/02/50 3 0 0 1 17.95 -0.38846 1982 08/03/50 4 0 0 1 17.99 0.22284 1655 08/04/50 5 0 0 1 18.14 0.83380 1599 08/07/50 1 1 1 3 18.41 1.48842 1851 08/08/50 2 0 0 1 18.46 0.27159 2179 08/09/50 3 0 0 1 18.61 0.81257 1759 08/10/50 4 0 0 1 18.48 -0.69855 1867 08/11/50 5 0 0 1 18.28 -1.08225 1678 08/14/50 1 1 1 3 18.29 0.05470 1277 08/15/50 2 0 0 1 18.32 0.16402 1331 08/16/50 3 0 0 1 18.34 0.10917 1772 08/17/50 4 0 0 1 18.54 1.09051 2166 08/18/50 5 0 0 1 18.68 0.75512 1777 08/21/50 1 1 1 3 18.70 0.10707 1842 08/22/50 2 0 0 1 18.68 -0.10695 1547 08/23/50 3 0 0 1 18.82 0.74946 1574 08/24/50 4 0 0 1 18.79 -0.15940 1624 08/25/50 5 0 0 1 18.54 -1.33049 1610 08/28/50 1 1 1 3 18.53 -0.05394 1297 08/29/50 2 0 0 1 18.54 0.05397 1485 08/30/50 3 0 0 1 18.43 -0.59331 1490 08/31/50 4 0 0 1 18.42 -0.05426 1136 09/01/50 5 0 0 1 18.55 0.70575 1290 09/05/50 2 1 1 4 18.68 0.70081 1250 09/06/50 3 0 0 1 18.54 -0.74946 1299 09/07/50 4 0 0 1 18.59 0.26969 1344 09/08/50 5 0 0 1 18.75 0.86068 1962 09/11/50 1 1 1 3 18.61 -0.74667 1857 09/12/50 2 0 0 1 18.87 1.39710 1676 09/13/50 3 0 0 1 19.09 1.16587 2597 09/14/50 4 0 0 1 19.18 0.47145 2354 09/15/50 5 0 0 1 19.29 0.57351 2406 09/18/50 1 1 1 3 19.37 0.41472 2042 09/19/50 2 0 0 1 19.31 -0.30976 1593 09/20/50 3 0 0 1 19.21 -0.51787 2102 09/21/50 4 0 0 1 19.37 0.83290 1651 09/22/50 5 0 0 1 19.44 0.36138 2513 09/25/50 1 1 1 3 19.42 -0.10288 2015 09/26/50 2 0 0 1 19.14 -1.44181 2280 09/27/50 3 0 0 1 19.41 1.41066 2363 09/28/50 4 0 0 1 19.42 0.05152 2201 09/29/50 5 0 0 1 19.45 0.15448 1800 10/02/50 1 1 1 3 19.69 1.23393 2199 10/03/50 2 0 0 1 19.66 -0.15236 2479 10/04/50 3 0 0 1 20.00 1.72940 2924 10/05/50 4 0 0 1 19.89 -0.55000 2489 10/06/50 5 0 0 1 20.12 1.15636 2360 10/07/50 6 0 0 1 20.16 0.19881 974 10/09/50 1 0 1 2 20.00 -0.79365 2326 10/10/50 2 0 0 1 19.78 -1.10000 1874 10/11/50 3 0 0 1 19.86 0.40445 2203 10/13/50 5 1 0 2 19.85 -0.05035 2033 10/14/50 6 0 0 1 19.72 -0.65491 823 10/16/50 1 0 1 2 19.71 -0.05071 1632 10/17/50 2 0 0 1 19.89 0.91324 2011 10/18/50 3 0 0 1 20.01 0.60332 2412 10/19/50 4 0 0 1 20.02 0.04998 2252 10/20/50 5 0 0 1 19.96 -0.29970 1843 10/21/50 6 0 0 1 20.01 0.25050 733 10/23/50 1 0 1 2 19.96 -0.24988 1854 10/24/50 2 0 0 1 20.08 0.60120 1789 10/25/50 3 0 0 1 20.05 -0.14940 1929 10/26/50 4 0 0 1 19.61 -2.19451 2999 10/27/50 5 0 0 1 19.77 0.81591 1801 10/28/50 6 0 0 1 19.79 0.10116 646 10/30/50 1 0 1 2 19.61 -0.90955 1791 10/31/50 2 0 0 1 19.53 -0.40796 2014 11/01/50 3 0 0 1 19.56 0.15361 1783 11/02/50 4 0 0 1 19.73 0.86912 1577 11/03/50 5 0 0 1 19.85 0.60821 1555 11/04/50 6 0 0 1 19.78 -0.35264 504 11/06/50 1 0 1 2 19.36 -2.12336 2581 11/08/50 3 1 0 2 19.56 1.03306 1845 11/09/50 4 0 0 1 19.79 1.17587 1764 11/10/50 5 0 0 1 19.94 0.75796 1637 11/13/50 1 1 1 3 20.01 0.35105 1631 11/14/50 2 0 0 1 19.86 -0.74963 1682 11/15/50 3 0 0 1 19.82 -0.20141 1621 11/16/50 4 0 0 1 19.72 -0.50454 1762 11/17/50 5 0 0 1 19.86 0.70994 2126 11/18/50 6 0 0 1 19.96 0.50352 1047 11/20/50 1 0 1 2 19.93 -0.15030 2252 11/21/50 2 0 0 1 19.88 -0.25088 2012 11/22/50 3 0 0 1 20.16 1.40845 2731 11/24/50 5 1 0 2 20.32 0.79365 2620 11/25/50 6 0 0 1 20.28 -0.19685 793 11/27/50 1 0 1 2 20.18 -0.49310 1743 11/28/50 2 0 0 1 19.56 -3.07235 2967 11/29/50 3 0 0 1 19.37 -0.97137 2768 11/30/50 4 0 0 1 19.51 0.72277 2082 12/01/50 5 0 0 1 19.66 0.76884 1875 12/02/50 6 0 0 1 19.54 -0.61038 777 12/04/50 1 0 1 2 19.00 -2.76356 2511 12/05/50 2 0 0 1 19.31 1.63158 1938 12/06/50 3 0 0 1 19.45 0.72501 2013 12/07/50 4 0 0 1 19.40 -0.25707 1814 12/08/50 5 0 0 1 19.40 0.00000 2308 12/09/50 6 0 0 1 19.50 0.51546 1230 12/11/50 1 0 1 2 19.72 1.12821 2597 12/12/50 2 0 0 1 19.68 -0.20284 2137 12/13/50 3 0 0 1 19.67 -0.05081 2027 12/14/50 4 0 0 1 19.43 -1.22013 2656 12/15/50 5 0 0 1 19.33 -0.51467 2419 12/16/50 6 0 0 1 19.64 1.60372 2020 12/18/50 1 0 1 2 19.85 1.06925 4500 12/19/50 2 0 0 1 19.96 0.55416 3649 12/20/50 3 0 0 1 19.97 0.05010 3507 12/21/50 4 0 0 1 19.98 0.05008 2994 12/22/50 5 0 0 1 20.07 0.45045 2722 12/26/50 2 1 1 4 19.92 -0.74738 2657 12/27/50 3 0 0 1 20.30 1.90763 2936 12/28/50 4 0 0 1 20.38 0.39409 3562 12/29/50 5 0 0 1 20.43 0.24534 3442 12/30/50 6 0 0 1 20.41 -0.09790 1530 01/02/51 2 1 1 3 20.77 1.76384 3035 01/03/51 3 0 0 1 20.69 -0.38517 3367 01/04/51 4 0 0 1 20.87 0.86999 3390 01/05/51 5 0 0 1 20.87 0.00000 3395 01/06/51 6 0 0 1 20.88 0.04792 1164 01/08/51 1 0 1 2 21.00 0.57471 2784 01/09/51 2 0 0 1 21.12 0.57143 3805 01/10/51 3 0 0 1 20.85 -1.27841 3267 01/11/51 4 0 0 1 21.19 1.63070 3486 01/12/51 5 0 0 1 21.11 -0.37754 2954 01/13/51 6 0 0 1 21.10 -0.04737 1067 01/15/51 1 0 1 2 21.30 0.94787 2834 01/16/51 2 0 0 1 21.46 0.75117 3738 01/17/51 3 0 0 1 21.55 0.41938 3877 01/18/51 4 0 0 1 21.40 -0.69606 3488 01/19/51 5 0 0 1 21.36 -0.18692 3167 01/20/51 6 0 0 1 21.41 0.23408 1144 01/22/51 1 0 1 2 21.18 -1.07426 2569 01/23/51 2 0 0 1 21.26 0.37771 2077 01/24/51 3 0 0 1 21.16 -0.47037 1989 01/25/51 4 0 0 1 21.03 -0.61437 2522 01/26/51 5 0 0 1 21.26 1.09368 2234 01/27/51 6 0 0 1 21.53 1.26999 1387 01/29/51 1 0 1 2 21.67 0.65026 2627 01/30/51 2 0 0 1 21.74 0.32303 2478 01/31/51 3 0 0 1 21.66 -0.36799 2336 02/01/51 4 0 0 1 21.77 0.50785 2385 02/02/51 5 0 0 1 21.96 0.87276 3030 02/03/51 6 0 0 1 22.08 0.54645 1391 02/05/51 1 0 1 2 22.20 0.54348 2684 02/06/51 2 0 0 1 22.12 -0.36036 2366 02/07/51 3 0 0 1 21.99 -0.58770 2024 02/08/51 4 0 0 1 22.09 0.45475 2117 02/09/51 5 0 0 1 22.17 0.36215 2546 02/10/51 6 0 0 1 22.21 0.18042 1064 02/13/51 2 1 1 3 22.18 -0.13507 2403 02/14/51 3 0 0 1 22.12 -0.27051 2050 02/15/51 4 0 0 1 22.00 -0.54250 1705 02/16/51 5 0 0 1 22.13 0.59091 1858 02/17/51 6 0 0 1 22.15 0.09038 820 02/19/51 1 0 1 2 21.83 -1.44470 1909 02/20/51 2 0 0 1 21.79 -0.18323 2007 02/21/51 3 0 0 1 21.86 0.32125 1675 02/23/51 5 1 0 2 21.92 0.27447 1542 02/24/51 6 0 0 1 21.96 0.18248 684 02/26/51 1 0 1 2 21.93 -0.13661 1651 02/27/51 2 0 0 1 21.76 -0.77519 1685 02/28/51 3 0 0 1 21.80 0.18382 1639 03/01/51 4 0 0 1 21.85 0.22936 1610 03/02/51 5 0 0 1 21.93 0.36613 1571 03/03/51 6 0 0 1 21.94 0.04560 617 03/05/51 1 0 1 2 21.79 -0.68368 1692 03/06/51 2 0 0 1 21.79 0.00000 1492 03/07/51 3 0 0 1 21.86 0.32125 1773 03/08/51 4 0 0 1 21.95 0.41171 1436 03/09/51 5 0 0 1 21.95 0.00000 1606 03/10/51 6 0 0 1 21.91 -0.18223 569 03/12/51 1 0 1 2 21.70 -0.95847 1640 03/13/51 2 0 0 1 21.41 -1.33641 2333 03/14/51 3 0 0 1 21.25 -0.74731 2108 03/15/51 4 0 0 1 21.29 0.18824 2067 03/16/51 5 0 0 1 21.64 1.64396 1657 03/17/51 6 0 0 1 21.67 0.13863 631 03/19/51 1 0 1 2 21.56 -0.50761 1123 03/20/51 2 0 0 1 21.52 -0.18553 1016 03/21/51 3 0 0 1 21.64 0.55762 1313 03/22/51 4 0 0 1 21.73 0.41590 1294 03/24/51 6 1 0 2 21.47 -1.19650 899 03/26/51 1 0 1 2 21.53 0.27946 1232 03/27/51 2 0 0 1 21.51 -0.09289 1250 03/28/51 3 0 0 1 21.26 -1.16225 1772 03/29/51 4 0 0 1 21.33 0.32926 1296 03/30/51 5 0 0 1 21.48 0.70323 1148 03/31/51 6 0 0 1 21.40 -0.37244 481 04/02/51 1 0 1 2 21.32 -0.37383 1281 04/03/51 2 0 0 1 21.26 -0.28143 1222 04/04/51 3 0 0 1 21.40 0.65851 1302 04/05/51 4 0 0 1 21.69 1.35514 1792 04/06/51 5 0 0 1 21.72 0.13831 1450 04/07/51 6 0 0 1 21.68 -0.18416 436 04/09/51 1 0 1 2 21.68 0.00000 1115 04/10/51 2 0 0 1 21.65 -0.13838 1280 04/11/51 3 0 0 1 21.64 -0.04619 1420 04/12/51 4 0 0 1 21.83 0.87800 1553 04/13/51 5 0 0 1 22.09 1.19102 2122 04/14/51 6 0 0 1 22.20 0.49796 951 04/16/51 1 0 1 2 22.04 -0.72072 1729 04/17/51 2 0 0 1 22.09 0.22686 1465 04/18/51 3 0 0 1 22.13 0.18108 1783 04/19/51 4 0 0 1 22.04 -0.40669 1517 04/20/51 5 0 0 1 22.04 0.00000 935 04/21/51 6 0 0 1 22.05 0.04537 389 04/23/51 1 0 1 2 22.05 0.00000 1164 04/24/51 2 0 0 1 21.96 -0.40816 1425 04/25/51 3 0 0 1 21.97 0.04554 1525 04/26/51 4 0 0 1 22.16 0.86482 1796 04/27/51 5 0 0 1 22.39 1.03791 2121 04/28/51 6 0 0 1 22.43 0.17865 751 04/30/51 1 0 1 2 22.43 0.00000 1785 05/01/51 2 0 0 1 22.53 0.44583 1759 05/02/51 3 0 0 1 22.62 0.39947 1901 05/03/51 4 0 0 1 22.81 0.83996 2063 05/04/51 5 0 0 1 22.77 -0.17536 2047 05/05/51 6 0 0 1 22.69 -0.35134 591 05/07/51 1 0 1 2 22.63 -0.26443 1581 05/08/51 2 0 0 1 22.61 -0.08838 1598 05/09/51 3 0 0 1 22.64 0.13268 1961 05/10/51 4 0 0 1 22.51 -0.57420 1657 05/11/51 5 0 0 1 22.33 -0.79964 1643 05/12/51 6 0 0 1 22.22 -0.49261 649 05/14/51 1 0 1 2 22.18 -0.18002 1253 05/15/51 2 0 0 1 21.76 -1.89360 2024 05/16/51 3 0 0 1 21.69 -0.32169 1663 05/17/51 4 0 0 1 21.91 1.01429 1369 05/18/51 5 0 0 1 21.51 -1.82565 1660 05/19/51 6 0 0 1 21.55 0.18596 608 05/21/51 1 0 1 2 21.46 -0.41763 1583 05/22/51 2 0 0 1 21.36 -0.46598 1441 05/23/51 3 0 0 1 21.16 -0.93633 1543 05/24/51 4 0 0 1 21.05 -0.51985 2584 05/25/51 5 0 0 1 21.03 -0.09501 1210 05/26/51 6 0 0 1 21.08 0.23776 420 05/28/51 1 0 1 2 21.21 0.61670 1236 05/29/51 2 0 0 1 21.35 0.66007 1191 05/31/51 4 1 0 2 21.52 0.79625 1222 06/01/51 5 0 0 1 21.48 -0.18587 981 06/04/51 1 1 1 3 21.24 -1.11732 1105 06/05/51 2 0 0 1 21.33 0.42373 1183 06/06/51 3 0 0 1 21.48 0.70323 1199 06/07/51 4 0 0 1 21.56 0.37244 1340 06/08/51 5 0 0 1 21.49 -0.32468 1002 06/11/51 1 1 1 3 21.61 0.55840 1219 06/12/51 2 0 0 1 21.52 -0.41647 1201 06/13/51 3 0 0 1 21.55 0.13941 1062 06/14/51 4 0 0 1 21.84 1.34571 1301 06/15/51 5 0 0 1 22.04 0.91575 1374 06/18/51 1 1 1 3 22.05 0.04537 1055 06/19/51 2 0 0 1 22.02 -0.13605 1098 06/20/51 3 0 0 1 21.91 -0.49955 1118 06/21/51 4 0 0 1 21.78 -0.59334 1101 06/22/51 5 0 0 1 21.55 -1.05601 1338 06/25/51 1 1 1 3 21.29 -1.20650 2439 06/26/51 2 0 0 1 21.30 0.04697 1259 06/27/51 3 0 0 1 21.37 0.32864 1365 06/28/51 4 0 0 1 21.10 -1.26345 1935 06/29/51 5 0 0 1 20.96 -0.66351 1727 07/02/51 1 1 1 3 21.10 0.66794 1353 07/03/51 2 0 0 1 21.23 0.61611 1250 07/05/51 4 1 0 2 21.64 1.93123 1410 07/06/51 5 0 0 1 21.64 0.00000 1170 07/09/51 1 1 1 3 21.73 0.41590 1108 07/10/51 2 0 0 1 21.63 -0.46019 994 07/11/51 3 0 0 1 21.68 0.23116 973 07/12/51 4 0 0 1 21.80 0.55351 1049 07/13/51 5 0 0 1 21.98 0.82569 1317 07/16/51 1 1 1 3 21.73 -1.13740 1196 07/17/51 2 0 0 1 21.92 0.87437 1282 07/18/51 3 0 0 1 21.88 -0.18248 1364 07/19/51 4 0 0 1 21.84 -0.18282 1116 07/20/51 5 0 0 1 21.88 0.18315 1391 07/23/51 1 1 1 3 22.10 1.00548 1317 07/24/51 2 0 0 1 22.44 1.53846 1744 07/25/51 3 0 0 1 22.32 -0.53476 1874 07/26/51 4 0 0 1 22.47 0.67204 1484 07/27/51 5 0 0 1 22.53 0.26702 1445 07/30/51 1 1 1 3 22.63 0.44385 1602 07/31/51 2 0 0 1 22.40 -1.01635 1550 08/01/51 3 0 0 1 22.51 0.49107 1679 08/02/51 4 0 0 1 22.82 1.37717 2133 08/03/51 5 0 0 1 22.85 0.13146 1575 08/06/51 1 1 1 3 23.01 0.70022 1601 08/07/51 2 0 0 1 23.03 0.08692 1813 08/08/51 3 0 0 1 22.93 -0.43422 1414 08/09/51 4 0 0 1 22.84 -0.39250 1497 08/10/51 5 0 0 1 22.79 -0.21891 1255 08/13/51 1 1 1 3 22.80 0.04388 1323 08/14/51 2 0 0 1 22.70 -0.43860 1184 08/15/51 3 0 0 1 22.79 0.39648 1338 08/16/51 4 0 0 1 22.87 0.35103 1751 08/17/51 5 0 0 1 22.94 0.30608 1619 08/20/51 1 1 1 3 22.93 -0.04359 1131 08/21/51 2 0 0 1 22.83 -0.43611 1403 08/22/51 3 0 0 1 22.75 -0.35042 1130 08/23/51 4 0 0 1 22.90 0.65934 1233 08/24/51 5 0 0 1 22.88 -0.08734 1208 08/27/51 1 1 1 3 22.85 -0.13112 1079 08/28/51 2 0 0 1 22.90 0.21882 1274 08/29/51 3 0 0 1 23.08 0.78603 1520 08/30/51 4 0 0 1 23.24 0.69324 1952 08/31/51 5 0 0 1 23.28 0.17212 1531 09/04/51 2 1 1 4 23.28 0.00000 1519 09/05/51 3 0 0 1 23.42 0.60137 1855 09/06/51 4 0 0 1 23.47 0.21349 2152 09/07/51 5 0 0 1 23.53 0.25565 1927 09/10/51 1 1 1 3 23.62 0.38249 2195 09/11/51 2 0 0 1 23.50 -0.50804 2038 09/12/51 3 0 0 1 23.60 0.42553 2178 09/13/51 4 0 0 1 23.71 0.46610 2348 09/14/51 5 0 0 1 23.69 -0.08435 2170 09/17/51 1 1 1 3 23.62 -0.29548 1800 09/18/51 2 0 0 1 23.59 -0.12701 2031 09/19/51 3 0 0 1 23.59 0.00000 2065 09/20/51 4 0 0 1 23.57 -0.08478 2103 09/21/51 5 0 0 1 23.40 -0.72126 2181 09/24/51 1 1 1 3 23.30 -0.42735 1635 09/25/51 2 0 0 1 23.38 0.34335 1743 09/26/51 3 0 0 1 23.40 0.08554 1525 09/27/51 4 0 0 1 23.27 -0.55556 1542 09/28/51 5 0 0 1 23.26 -0.04297 1390 10/01/51 1 1 1 3 23.47 0.90284 1334 10/02/51 2 0 0 1 23.64 0.72433 1871 10/03/51 3 0 0 1 23.79 0.63452 2379 10/04/51 4 0 0 1 23.72 -0.29424 1809 10/05/51 5 0 0 1 23.78 0.25295 2080 10/06/51 6 0 0 1 23.77 -0.04205 757 10/08/51 1 0 1 2 23.75 -0.08414 1861 10/09/51 2 0 0 1 23.65 -0.42105 1752 10/10/51 3 0 0 1 23.61 -0.16913 1321 10/11/51 4 0 0 1 23.70 0.38119 1765 10/13/51 6 1 0 2 23.80 0.42194 746 10/15/51 1 0 1 2 23.85 0.21008 1715 10/16/51 2 0 0 1 23.77 -0.33543 1727 10/17/51 3 0 0 1 23.69 -0.33656 1461 10/18/51 4 0 0 1 23.67 -0.08442 1447 10/19/51 5 0 0 1 23.32 -1.47866 1993 10/20/51 6 0 0 1 23.13 -0.81475 1022 10/22/51 1 0 1 2 22.75 -1.64289 2693 10/23/51 2 0 0 1 22.84 0.39560 2114 10/24/51 3 0 0 1 23.03 0.83187 1668 10/25/51 4 0 0 1 22.96 -0.30395 1362 10/26/51 5 0 0 1 22.81 -0.65331 1708 10/27/51 6 0 0 1 22.45 -1.57826 1137 10/29/51 1 0 1 2 22.69 1.06904 1781 10/30/51 2 0 0 1 22.66 -0.13222 1531 10/31/51 3 0 0 1 22.94 1.23566 1495 11/01/51 4 0 0 1 23.10 0.69747 1426 11/02/51 5 0 0 1 22.93 -0.73593 1228 11/03/51 6 0 0 1 22.74 -0.82861 681 11/05/51 1 0 1 2 22.82 0.35180 1126 11/07/51 3 1 0 2 22.49 -1.44610 1493 11/08/51 4 0 0 1 22.47 -0.08893 1409 11/09/51 5 0 0 1 22.75 1.24611 1471 11/10/51 6 0 0 1 22.89 0.61538 543 11/13/51 2 1 1 3 22.79 -0.43687 1164 11/14/51 3 0 0 1 22.85 0.26327 1218 11/15/51 4 0 0 1 22.84 -0.04376 1203 11/16/51 5 0 0 1 22.82 -0.08757 1138 11/17/51 6 0 0 1 22.84 0.08764 399 11/19/51 1 0 1 2 22.73 -0.48161 1029 11/20/51 2 0 0 1 22.68 -0.21997 1125 11/21/51 3 0 0 1 22.64 -0.17637 1093 11/23/51 5 1 0 2 22.40 -1.06007 1208 11/24/51 6 0 0 1 22.30 -0.44643 486 11/26/51 1 0 1 2 22.43 0.58296 1176 11/27/51 2 0 0 1 22.66 1.02541 1307 11/28/51 3 0 0 1 22.61 -0.22065 1154 11/29/51 4 0 0 1 22.67 0.26537 1074 11/30/51 5 0 0 1 22.88 0.92633 1527 12/01/51 6 0 0 1 22.94 0.26224 504 12/03/51 1 0 1 2 23.01 0.30514 1222 12/04/51 2 0 0 1 23.14 0.56497 1282 12/05/51 3 0 0 1 23.07 -0.30251 1332 12/06/51 4 0 0 1 23.34 1.17035 1835 12/07/51 5 0 0 1 23.38 0.17138 1990 12/08/51 6 0 0 1 23.41 0.12831 583 12/10/51 1 0 1 2 23.42 0.04272 1342 12/11/51 2 0 0 1 23.30 -0.51238 1364 12/12/51 3 0 0 1 23.37 0.30043 1281 12/13/51 4 0 0 1 23.39 0.08558 1383 12/14/51 5 0 0 1 23.37 -0.08551 1256 12/15/51 6 0 0 1 23.36 -0.04279 419 12/17/51 1 0 1 2 23.41 0.21404 1219 12/18/51 2 0 0 1 23.49 0.34173 1293 12/19/51 3 0 0 1 23.57 0.34057 1505 12/20/51 4 0 0 1 23.57 0.00000 1341 12/21/51 5 0 0 1 23.51 -0.25456 1253 12/22/51 6 0 0 1 23.53 0.08507 451 12/24/51 1 0 1 2 23.54 0.04250 680 12/26/51 3 1 0 2 23.44 -0.42481 1516 12/27/51 4 0 0 1 23.65 0.89590 1456 12/28/51 5 0 0 1 23.69 0.16913 1473 12/29/51 6 0 0 1 23.69 0.00000 564 12/31/51 1 0 1 2 23.77 0.33770 1440 01/02/52 3 1 0 2 23.80 0.12621 1070 01/03/52 4 0 0 1 23.88 0.33613 1222 01/04/52 5 0 0 1 23.92 0.16750 1476 01/05/52 6 0 0 1 23.94 0.08361 492 01/07/52 1 0 1 2 23.91 -0.12531 1538 01/08/52 2 0 0 1 23.82 -0.37641 1391 01/09/52 3 0 0 1 23.74 -0.33585 1367 01/10/52 4 0 0 1 23.86 0.50548 1521 01/11/52 5 0 0 1 23.98 0.50293 1761 01/12/52 6 0 0 1 24.06 0.33361 753 01/14/52 1 0 1 2 24.16 0.41563 1513 01/15/52 2 0 0 1 24.06 -0.41391 1340 01/16/52 3 0 0 1 24.09 0.12469 1425 01/17/52 4 0 0 1 24.20 0.45662 1590 01/18/52 5 0 0 1 24.25 0.20661 1737 01/19/52 6 0 0 1 24.33 0.32990 734 01/21/52 1 0 1 2 24.46 0.53432 1733 01/22/52 2 0 0 1 24.66 0.81766 1919 01/23/52 3 0 0 1 24.54 -0.48662 1676 01/24/52 4 0 0 1 24.56 0.08150 1566 01/25/52 5 0 0 1 24.55 -0.04072 1648 01/26/52 6 0 0 1 24.59 0.16293 662 01/28/52 1 0 1 2 24.61 0.08133 1593 01/29/52 2 0 0 1 24.57 -0.16254 1726 01/30/52 3 0 0 1 24.23 -1.38380 1878 01/31/52 4 0 0 1 24.14 -0.37144 1813 02/01/52 5 0 0 1 24.30 0.66280 1354 02/02/52 6 0 0 1 24.41 0.45267 611 02/04/52 1 0 1 2 24.12 -1.18804 1641 02/05/52 2 0 0 1 24.11 -0.04146 1585 02/06/52 3 0 0 1 24.18 0.29034 1306 02/07/52 4 0 0 1 24.11 -0.28950 1167 02/08/52 5 0 0 1 24.24 0.53920 1350 02/09/52 6 0 0 1 24.25 0.04125 480 02/11/52 1 0 1 2 24.11 -0.57732 1138 02/13/52 3 1 0 2 23.92 -0.78805 1304 02/14/52 4 0 0 1 23.87 -0.20903 1342 02/15/52 5 0 0 1 23.86 -0.04189 1196 02/16/52 6 0 0 1 23.84 -0.08382 391 02/18/52 1 0 1 2 23.74 -0.41946 1138 02/19/52 2 0 0 1 23.36 -1.60067 1631 02/20/52 3 0 0 1 23.09 -1.15582 1968 02/21/52 4 0 0 1 23.16 0.30316 1364 02/23/52 6 1 0 2 23.36 0.86356 532 02/25/52 1 0 1 2 23.23 -0.55651 1202 02/26/52 2 0 0 1 23.15 -0.34438 1083 02/27/52 3 0 0 1 23.18 0.12959 1262 02/28/52 4 0 0 1 23.29 0.47455 1147 02/29/52 5 0 0 1 23.26 -0.12881 1002 03/01/52 6 0 0 1 23.38 0.51591 463 03/03/52 1 0 1 2 23.29 -0.38494 1025 03/04/52 2 0 0 1 23.68 1.67454 1571 03/05/52 3 0 0 1 23.71 0.12669 1381 03/06/52 4 0 0 1 23.69 -0.08435 1208 03/07/52 5 0 0 1 23.72 0.12664 1405 03/08/52 6 0 0 1 23.77 0.21079 674 03/10/52 1 0 1 2 23.60 -0.71519 1167 03/11/52 2 0 0 1 23.62 0.08475 1208 03/12/52 3 0 0 1 23.73 0.46571 1316 03/13/52 4 0 0 1 23.75 0.08428 1272 03/14/52 5 0 0 1 23.75 0.00000 1345 03/15/52 6 0 0 1 23.83 0.33684 639 03/17/52 1 0 1 2 23.92 0.37768 1152 03/18/52 2 0 0 1 23.87 -0.20903 1167 03/19/52 3 0 0 1 23.82 -0.20947 1094 03/20/52 4 0 0 1 23.89 0.29387 1240 03/21/52 5 0 0 1 23.93 0.16743 1289 03/22/52 6 0 0 1 23.94 0.04179 413 03/24/52 1 0 1 2 23.93 -0.04177 1043 03/25/52 2 0 0 1 23.79 -0.58504 1062 03/26/52 3 0 0 1 23.78 -0.04203 1035 03/27/52 4 0 0 1 23.99 0.88310 1375 03/28/52 5 0 0 1 24.18 0.79200 1555 03/29/52 6 0 0 1 24.34 0.66170 737 03/31/52 1 0 1 2 24.37 0.12325 1677 04/01/52 2 0 0 1 24.18 -0.77965 1722 04/02/52 3 0 0 1 24.12 -0.24814 1261 04/03/52 4 0 0 1 24.12 0.00000 1276 04/04/52 5 0 0 1 24.02 -0.41459 1191 04/05/52 6 0 0 1 24.00 -0.08326 426 04/07/52 1 0 1 2 23.80 -0.83333 1231 04/08/52 2 0 0 1 23.91 0.46218 1092 04/09/52 3 0 0 1 23.94 0.12547 984 04/10/52 4 0 0 1 24.11 0.71011 1133 04/12/52 6 1 0 2 24.15 0.16591 498 04/14/52 1 0 1 2 23.95 -0.82816 1788 04/15/52 2 0 0 1 23.65 -1.25261 1724 04/16/52 3 0 0 1 23.58 -0.29598 1396 04/17/52 4 0 0 1 23.41 -0.72095 1616 04/18/52 5 0 0 1 23.50 0.38445 1237 04/19/52 6 0 0 1 23.51 0.04255 342 04/21/52 1 0 1 2 23.69 0.76563 1107 04/22/52 2 0 0 1 23.58 -0.46433 1244 04/23/52 3 0 0 1 23.48 -0.42409 1086 04/24/52 4 0 0 1 23.43 -0.21295 1581 04/25/52 5 0 0 1 23.54 0.46948 1235 04/26/52 6 0 0 1 23.58 0.16992 547 04/28/52 1 0 1 2 23.55 -0.12723 984 04/29/52 2 0 0 1 23.49 -0.25478 1167 04/30/52 3 0 0 1 23.32 -0.72371 1094 05/01/52 4 0 0 1 23.17 -0.64322 1396 05/02/52 5 0 0 1 23.56 1.68321 1299 05/03/52 6 0 0 1 23.59 0.12733 385 05/05/52 1 0 1 2 23.66 0.29674 856 05/06/52 2 0 0 1 23.67 0.04227 1120 05/07/52 3 0 0 1 23.81 0.59147 1120 05/08/52 4 0 0 1 23.86 0.21000 1229 05/09/52 5 0 0 1 23.84 -0.08382 963 05/10/52 6 0 0 1 23.80 -0.16779 309 05/12/52 1 0 1 2 23.75 -0.21008 797 05/13/52 2 0 0 1 23.78 0.12632 893 05/14/52 3 0 0 1 23.68 -0.42052 950 05/15/52 4 0 0 1 23.60 -0.33784 1045 05/16/52 5 0 0 1 23.56 -0.16949 908 05/17/52 6 0 0 1 23.56 0.00000 269 05/19/52 1 0 1 2 23.61 0.21222 780 05/20/52 2 0 0 1 23.74 0.55061 1146 05/21/52 3 0 0 1 23.78 0.16849 1209 05/22/52 4 0 0 1 23.91 0.54668 1362 05/23/52 5 0 0 1 23.89 -0.08365 1153 05/24/52 6 0 0 1 23.89 0.00000 297 05/26/52 1 0 1 2 23.94 0.20929 936 05/27/52 2 0 0 1 23.88 -0.25063 1037 05/28/52 3 0 0 1 23.84 -0.16750 1131 05/29/52 4 0 0 1 23.86 0.08389 995 06/02/52 1 1 1 4 23.80 -0.25147 1190 06/03/52 2 0 0 1 23.78 -0.08403 941 06/04/52 3 0 0 1 23.95 0.71489 1196 06/05/52 4 0 0 1 24.10 0.62630 1418 06/06/52 5 0 0 1 24.26 0.66390 1520 06/09/52 1 0 1 3 24.37 0.45342 1272 06/10/52 2 0 0 1 24.23 -0.57448 1216 06/11/52 3 0 0 1 24.31 0.33017 1187 06/12/52 4 0 0 1 24.31 0.00000 1367 06/13/52 5 0 0 1 24.37 0.24681 1135 06/16/52 1 0 1 3 24.30 -0.28724 978 06/17/52 2 0 0 1 24.33 0.12346 917 06/18/52 3 0 0 1 24.43 0.41102 1270 06/19/52 4 0 0 1 24.51 0.32747 1320 06/20/52 5 0 0 1 24.59 0.32640 1187 06/23/52 1 0 1 3 24.56 -0.12200 1199 06/24/52 2 0 0 1 24.60 0.16287 1203 06/25/52 3 0 0 1 24.66 0.24390 1226 06/26/52 4 0 0 1 24.75 0.36496 1187 06/27/52 5 0 0 1 24.83 0.32323 1209 06/30/52 1 0 1 3 24.96 0.52356 1376 07/01/52 2 0 0 1 25.12 0.64103 1454 07/02/52 3 0 0 1 25.06 -0.23885 1320 07/03/52 4 0 0 1 25.05 -0.03990 1153 07/07/52 1 1 1 4 24.97 -0.31936 1080 07/08/52 2 0 0 1 24.96 -0.04005 855 07/09/52 3 0 0 1 24.86 -0.40064 1120 07/10/52 4 0 0 1 24.81 -0.20113 1007 07/11/52 5 0 0 1 24.98 0.68521 1037 07/14/52 1 0 1 3 25.03 0.20016 1090 07/15/52 2 0 0 1 25.16 0.51938 1220 07/16/52 3 0 0 1 25.16 0.00000 1120 07/17/52 4 0 0 1 25.05 -0.43720 1012 07/18/52 5 0 0 1 24.85 -0.79840 1026 07/21/52 1 0 1 3 24.95 0.40241 783 07/22/52 2 0 0 1 25.00 0.20040 910 07/23/52 3 0 0 1 25.11 0.44000 1024 07/24/52 4 0 0 1 25.24 0.51772 1271 07/25/52 5 0 0 1 25.16 -0.31696 1132 07/28/52 1 0 1 3 25.20 0.15898 1033 07/29/52 2 0 0 1 25.26 0.23810 1014 07/30/52 3 0 0 1 25.37 0.43547 1229 07/31/52 4 0 0 1 25.40 0.11825 1225 08/01/52 5 0 0 1 25.45 0.19685 1051 08/04/52 1 0 1 3 25.43 -0.07859 954 08/05/52 2 0 0 1 25.46 0.11797 1054 08/06/52 3 0 0 1 25.44 -0.07855 1135 08/07/52 4 0 0 1 25.52 0.31447 1188 08/08/52 5 0 0 1 25.55 0.11755 1175 08/11/52 1 0 1 3 25.52 -0.11742 1163 08/12/52 2 0 0 1 25.31 -0.82288 1109 08/13/52 3 0 0 1 25.28 -0.11853 979 08/14/52 4 0 0 1 25.28 0.00000 927 08/15/52 5 0 0 1 25.20 -0.31646 889 08/18/52 1 0 1 3 24.94 -1.03175 1089 08/19/52 2 0 0 1 24.89 -0.20048 985 08/20/52 3 0 0 1 24.95 0.24106 964 08/21/52 4 0 0 1 24.98 0.12024 796 08/22/52 5 0 0 1 24.99 0.04003 915 08/25/52 1 0 1 3 24.87 -0.48019 838 08/26/52 2 0 0 1 24.83 -0.16084 888 08/27/52 3 0 0 1 24.94 0.44301 930 08/28/52 4 0 0 1 24.97 0.12029 986 08/29/52 5 0 0 1 25.03 0.24029 890 09/02/52 2 1 1 4 25.15 0.47942 971 09/03/52 3 0 0 1 25.25 0.39761 1203 09/04/52 4 0 0 1 25.24 -0.03960 1117 09/05/52 5 0 0 1 25.21 -0.11886 1045 09/08/52 1 0 1 3 25.11 -0.39667 1173 09/09/52 2 0 0 1 24.86 -0.99562 1317 09/10/52 3 0 0 1 24.69 -0.68383 1593 09/11/52 4 0 0 1 24.72 0.12151 972 09/12/52 5 0 0 1 24.71 -0.04045 1045 09/15/52 1 0 1 3 24.45 -1.05221 1096 09/16/52 2 0 0 1 24.53 0.32720 1145 09/17/52 3 0 0 1 24.58 0.20383 1005 09/18/52 4 0 0 1 24.51 -0.28478 1031 09/19/52 5 0 0 1 24.57 0.24480 1149 09/22/52 1 0 1 3 24.59 0.08140 1164 09/23/52 2 0 0 1 24.70 0.44734 1238 09/24/52 3 0 0 1 24.79 0.36437 1389 09/25/52 4 0 0 1 24.81 0.08068 1209 09/26/52 5 0 0 1 24.73 -0.32245 1183 09/29/52 1 0 1 3 24.68 -0.20218 973 09/30/52 2 0 0 1 24.54 -0.56726 1118 10/01/52 3 0 0 1 24.48 -0.24450 1061 10/02/52 4 0 0 1 24.52 0.16340 1045 10/03/52 5 0 0 1 24.50 -0.08157 981 10/06/52 1 0 1 3 24.44 -0.24490 1068 10/07/52 2 0 0 1 24.40 -0.16367 948 10/08/52 3 0 0 1 24.58 0.73770 1265 10/09/52 4 0 0 1 24.57 -0.04068 1088 10/10/52 5 0 0 1 24.55 -0.08140 1069 10/14/52 2 1 1 4 24.48 -0.28513 1133 10/15/52 3 0 0 1 24.06 -1.71569 1732 10/16/52 4 0 0 1 23.91 -0.62344 1729 10/17/52 5 0 0 1 24.20 1.21288 1362 10/20/52 1 0 1 3 24.13 -0.28926 1050 10/21/52 2 0 0 1 24.07 -0.24865 989 10/22/52 3 0 0 1 23.80 -1.12173 1162 10/23/52 4 0 0 1 23.87 0.29412 1262 10/24/52 5 0 0 1 24.03 0.67030 1057 10/27/52 1 0 1 3 24.09 0.24969 1003 10/28/52 2 0 0 1 24.13 0.16604 1087 10/29/52 3 0 0 1 24.15 0.08288 1033 10/30/52 4 0 0 1 24.15 0.00000 1093 10/31/52 5 0 0 1 24.52 1.53209 1764 11/03/52 1 0 1 3 24.60 0.32626 1668 11/05/52 3 1 0 2 24.67 0.28455 2027 11/06/52 4 0 0 1 24.77 0.40535 1393 11/07/52 5 0 0 1 24.78 0.04037 1544 11/10/52 1 0 1 3 24.77 -0.04036 1362 11/12/52 3 1 0 2 24.65 -0.48446 1492 11/13/52 4 0 0 1 24.71 0.24341 1335 11/14/52 5 0 0 1 24.75 0.16188 1705 11/17/52 1 0 1 3 24.80 0.20202 1493 11/18/52 2 0 0 1 25.16 1.45161 2253 11/19/52 3 0 0 1 25.33 0.67568 2352 11/20/52 4 0 0 1 25.28 -0.19739 1739 11/21/52 5 0 0 1 25.27 -0.03956 1765 11/24/52 1 0 1 3 25.42 0.59359 2096 11/25/52 2 0 0 1 25.36 -0.23603 1931 11/26/52 3 0 0 1 25.52 0.63091 1923 11/28/52 5 1 0 2 25.66 0.54859 2163 12/01/52 1 0 1 3 25.68 0.07794 2103 12/02/52 2 0 0 1 25.74 0.23364 1603 12/03/52 3 0 0 1 25.71 -0.11655 1615 12/04/52 4 0 0 1 25.61 -0.38895 1572 12/05/52 5 0 0 1 25.62 0.03905 1506 12/08/52 1 0 1 3 25.76 0.54645 1796 12/09/52 2 0 0 1 25.93 0.65994 2123 12/10/52 3 0 0 1 25.98 0.19283 1883 12/11/52 4 0 0 1 25.96 -0.07698 1791 12/12/52 5 0 0 1 26.04 0.30817 2031 12/15/52 1 0 1 3 26.04 0.00000 1945 12/16/52 2 0 0 1 26.07 0.11521 1985 12/17/52 3 0 0 1 26.04 -0.11507 1698 12/18/52 4 0 0 1 26.03 -0.03840 1864 12/19/52 5 0 0 1 26.15 0.46101 2047 12/22/52 1 0 1 3 26.30 0.57361 2096 12/23/52 2 0 0 1 26.19 -0.41825 2100 12/24/52 3 0 0 1 26.21 0.07637 1505 12/26/52 5 1 0 2 26.25 0.15261 1295 12/29/52 1 0 1 3 26.40 0.57143 1836 12/30/52 2 0 0 1 26.59 0.71970 2071 12/31/52 3 0 0 1 26.57 -0.07522 2048 01/02/53 5 1 0 2 26.54 -0.11291 1445 01/05/53 1 0 1 3 26.66 0.45215 2135 01/06/53 2 0 0 1 26.48 -0.67517 2084 01/07/53 3 0 0 1 26.37 -0.41541 1762 01/08/53 4 0 0 1 26.33 -0.15169 1783 01/09/53 5 0 0 1 26.08 -0.94949 2080 01/12/53 1 0 1 3 25.86 -0.84356 1504 01/13/53 2 0 0 1 26.02 0.61872 1684 01/14/53 3 0 0 1 26.08 0.23059 1367 01/15/53 4 0 0 1 26.13 0.19172 1454 01/16/53 5 0 0 1 26.02 -0.42097 1715 01/19/53 1 0 1 3 26.01 -0.03843 1358 01/20/53 2 0 0 1 26.14 0.49981 1488 01/21/53 3 0 0 1 26.09 -0.19128 1300 01/22/53 4 0 0 1 26.12 0.11499 1383 01/23/53 5 0 0 1 26.07 -0.19142 1337 01/26/53 1 0 1 3 26.02 -0.19179 1418 01/27/53 2 0 0 1 26.05 0.11530 1549 01/28/53 3 0 0 1 26.13 0.30710 1641 01/29/53 4 0 0 1 26.20 0.26789 1835 01/30/53 5 0 0 1 26.38 0.68702 1765 02/02/53 1 0 1 3 26.51 0.49280 1891 02/03/53 2 0 0 1 26.54 0.11316 1565 02/04/53 3 0 0 1 26.42 -0.45215 1664 02/05/53 4 0 0 1 26.15 -1.02195 1903 02/06/53 5 0 0 1 25.81 -1.30019 1871 02/09/53 1 0 1 3 25.69 -0.46494 1780 02/10/53 2 0 0 1 25.62 -0.27248 1346 02/11/53 3 0 0 1 25.64 0.07806 1238 02/13/53 5 1 0 2 25.74 0.39002 1354 02/16/53 1 0 1 3 25.65 -0.34965 1330 02/17/53 2 0 0 1 25.50 -0.58480 1292 02/18/53 3 0 0 1 25.48 -0.07843 1217 02/19/53 4 0 0 1 25.57 0.35322 1388 02/20/53 5 0 0 1 25.63 0.23465 1403 02/24/53 2 1 1 4 25.75 0.46820 2302 02/25/53 3 0 0 1 25.91 0.62136 2372 02/26/53 4 0 0 1 25.95 0.15438 2292 02/27/53 5 0 0 1 25.90 -0.19268 2001 03/02/53 1 0 1 3 25.93 0.11583 1763 03/03/53 2 0 0 1 26.00 0.26996 1852 03/04/53 3 0 0 1 25.78 -0.84615 2007 03/05/53 4 0 0 1 25.79 0.03879 1540 03/06/53 5 0 0 1 25.84 0.19387 1683 03/09/53 1 0 1 3 25.83 -0.03870 1599 03/10/53 2 0 0 1 25.91 0.30972 1524 03/11/53 3 0 0 1 26.12 0.81050 1890 03/12/53 4 0 0 1 26.13 0.03828 1776 03/13/53 5 0 0 1 26.18 0.19135 1748 03/16/53 1 0 1 3 26.22 0.15279 1767 03/17/53 2 0 0 1 26.33 0.41953 2113 03/18/53 3 0 0 1 26.24 -0.34182 2105 03/19/53 4 0 0 1 26.22 -0.07622 1835 03/20/53 5 0 0 1 26.18 -0.15256 1732 03/23/53 1 0 1 3 26.02 -0.61115 1754 03/24/53 2 0 0 1 26.17 0.57648 1973 03/25/53 3 0 0 1 26.10 -0.26748 2312 03/26/53 4 0 0 1 25.95 -0.57471 1996 03/27/53 5 0 0 1 25.99 0.15414 1642 03/30/53 1 0 1 3 25.61 -1.46210 2742 03/31/53 2 0 0 1 25.29 -1.24951 3119 04/01/53 3 0 0 1 25.25 -0.15817 2241 04/02/53 4 0 0 1 25.23 -0.07921 1723 04/06/53 1 1 1 4 24.61 -2.45739 3047 04/07/53 2 0 0 1 24.71 0.40634 2492 04/08/53 3 0 0 1 24.93 0.89033 1856 04/09/53 4 0 0 1 24.88 -0.20056 1525 04/10/53 5 0 0 1 24.82 -0.24116 1358 04/13/53 1 0 1 3 24.77 -0.20145 1280 04/14/53 2 0 0 1 24.86 0.36334 1483 04/15/53 3 0 0 1 24.96 0.40225 1586 04/16/53 4 0 0 1 24.91 -0.20032 1308 04/17/53 5 0 0 1 24.62 -1.16419 1436 04/20/53 1 0 1 3 24.73 0.44679 1523 04/21/53 2 0 0 1 24.67 -0.24262 1246 04/22/53 3 0 0 1 24.46 -0.85124 1396 04/23/53 4 0 0 1 24.19 -1.10384 1915 04/24/53 5 0 0 1 24.20 0.04134 1783 04/27/53 1 0 1 3 24.34 0.57851 1395 04/28/53 2 0 0 1 24.52 0.73952 1327 04/29/53 3 0 0 1 24.68 0.65253 1311 04/30/53 4 0 0 1 24.62 -0.24311 1138 05/01/53 5 0 0 1 24.73 0.44679 1205 05/04/53 1 0 1 3 25.00 1.09179 1526 05/05/53 2 0 0 1 25.03 0.12000 1290 05/06/53 3 0 0 1 25.00 -0.11986 1107 05/07/53 4 0 0 1 24.90 -0.40000 1109 05/08/53 5 0 0 1 24.96 0.24096 1223 05/11/53 1 0 1 3 24.91 -0.20032 1015 05/12/53 2 0 0 1 24.74 -0.68246 1082 05/13/53 3 0 0 1 24.73 -0.04042 1122 05/14/53 4 0 0 1 24.85 0.48524 1208 05/15/53 5 0 0 1 24.84 -0.04024 1204 05/18/53 1 0 1 3 24.75 -0.36232 1079 05/19/53 2 0 0 1 24.70 -0.20202 1118 05/20/53 3 0 0 1 24.93 0.93117 1695 05/21/53 4 0 0 1 25.06 0.52146 1588 05/22/53 5 0 0 1 25.03 -0.11971 1355 05/25/53 1 0 1 3 24.99 -0.15981 1181 05/26/53 2 0 0 1 24.87 -0.48019 1163 05/27/53 3 0 0 1 24.64 -0.92481 1346 05/28/53 4 0 0 1 24.46 -0.73052 1236 05/29/53 5 0 0 1 24.54 0.32706 918 06/01/53 1 0 1 3 24.15 -1.58924 1492 06/02/53 2 0 0 1 24.22 0.28986 1447 06/03/53 3 0 0 1 24.18 -0.16515 1046 06/04/53 4 0 0 1 24.03 -0.62035 1393 06/05/53 5 0 0 1 24.09 0.24969 1158 06/08/53 1 0 1 3 24.01 -0.33209 995 06/09/53 2 0 0 1 23.60 -1.70762 2195 06/10/53 3 0 0 1 23.54 -0.25424 1962 06/11/53 4 0 0 1 23.75 0.89210 1216 06/12/53 5 0 0 1 23.82 0.29474 917 06/15/53 1 0 1 3 23.62 -0.83963 1091 06/16/53 2 0 0 1 23.55 -0.29636 1374 06/17/53 3 0 0 1 23.85 1.27389 1147 06/18/53 4 0 0 1 23.84 -0.04193 1009 06/19/53 5 0 0 1 23.84 0.00000 891 06/22/53 1 0 1 3 23.96 0.50336 1033 06/23/53 2 0 0 1 24.12 0.66778 1083 06/24/53 3 0 0 1 24.09 -0.12438 1025 06/25/53 4 0 0 1 24.19 0.41511 1155 06/26/53 5 0 0 1 24.21 0.08268 825 06/29/53 1 0 1 3 24.14 -0.28914 802 06/30/53 2 0 0 1 24.14 0.00000 821 07/01/53 3 0 0 1 24.24 0.41425 905 07/02/53 4 0 0 1 24.31 0.28878 1027 07/03/53 5 0 0 1 24.36 0.20568 831 07/06/53 1 0 1 3 24.38 0.08210 817 07/07/53 2 0 0 1 24.51 0.53322 1029 07/08/53 3 0 0 1 24.50 -0.04080 949 07/09/53 4 0 0 1 24.43 -0.28571 914 07/10/53 5 0 0 1 24.41 -0.08187 863 07/13/53 1 0 1 3 24.17 -0.98320 1121 07/14/53 2 0 0 1 24.08 -0.37236 1035 07/15/53 3 0 0 1 24.15 0.29070 840 07/16/53 4 0 0 1 24.18 0.12422 792 07/17/53 5 0 0 1 24.35 0.70306 840 07/20/53 1 0 1 3 24.22 -0.53388 835 07/21/53 2 0 0 1 24.16 -0.24773 848 07/22/53 3 0 0 1 24.19 0.12417 896 07/23/53 4 0 0 1 24.23 0.16536 1001 07/24/53 5 0 0 1 24.23 0.00000 890 07/27/53 1 0 1 3 24.07 -0.66034 1210 07/28/53 2 0 0 1 24.11 0.16618 1080 07/29/53 3 0 0 1 24.26 0.62215 1000 07/30/53 4 0 0 1 24.49 0.94806 1200 07/31/53 5 0 0 1 24.75 1.06166 1320 08/03/53 1 0 1 3 24.84 0.36364 1164 08/04/53 2 0 0 1 24.78 -0.24155 997 08/05/53 3 0 0 1 24.68 -0.40355 1079 08/06/53 4 0 0 1 24.80 0.48622 1200 08/07/53 5 0 0 1 24.78 -0.08065 950 08/10/53 1 0 1 3 24.75 -0.12107 1086 08/11/53 2 0 0 1 24.72 -0.12121 939 08/12/53 3 0 0 1 24.78 0.24272 990 08/13/53 4 0 0 1 24.73 -0.20178 1044 08/14/53 5 0 0 1 24.62 -0.44480 998 08/17/53 1 0 1 3 24.56 -0.24370 908 08/18/53 2 0 0 1 24.46 -0.40717 1029 08/19/53 3 0 0 1 24.31 -0.61325 1397 08/20/53 4 0 0 1 24.29 -0.08227 861 08/21/53 5 0 0 1 24.35 0.24702 846 08/24/53 1 0 1 3 24.09 -1.06776 1321 08/25/53 2 0 0 1 23.93 -0.66418 1475 08/26/53 3 0 0 1 23.86 -0.29252 1060 08/27/53 4 0 0 1 23.79 -0.29338 1293 08/28/53 5 0 0 1 23.74 -0.21017 1061 08/31/53 1 0 1 3 23.32 -1.76917 2192 09/01/53 2 0 0 1 23.42 0.42882 1586 09/02/53 3 0 0 1 23.56 0.59778 1108 09/03/53 4 0 0 1 23.51 -0.21222 903 09/04/53 5 0 0 1 23.57 0.25521 765 09/08/53 2 1 1 4 23.61 0.16971 738 09/09/53 3 0 0 1 23.65 0.16942 856 09/10/53 4 0 0 1 23.41 -1.01480 1014 09/11/53 5 0 0 1 23.14 -1.15335 1930 09/14/53 1 0 1 3 22.71 -1.85825 2552 09/15/53 2 0 0 1 22.90 0.83664 2856 09/16/53 3 0 0 1 23.01 0.48035 1574 09/17/53 4 0 0 1 23.07 0.26076 1294 09/18/53 5 0 0 1 22.95 -0.52016 1191 09/21/53 1 0 1 3 22.88 -0.30501 1071 09/22/53 2 0 0 1 23.20 1.39860 1302 09/23/53 3 0 0 1 23.23 0.12931 1241 09/24/53 4 0 0 1 23.24 0.04305 1015 09/25/53 5 0 0 1 23.30 0.25818 908 09/28/53 1 0 1 3 23.45 0.64378 1150 09/29/53 2 0 0 1 23.49 0.17058 1170 09/30/53 3 0 0 1 23.35 -0.59600 948 10/01/53 4 0 0 1 23.49 0.59957 946 10/02/53 5 0 0 1 23.59 0.42571 893 10/05/53 1 0 1 3 23.48 -0.46630 932 10/06/53 2 0 0 1 23.39 -0.38330 1104 10/07/53 3 0 0 1 23.58 0.81231 1007 10/08/53 4 0 0 1 23.62 0.16964 965 10/09/53 5 0 0 1 23.66 0.16935 897 10/13/53 2 1 1 4 23.57 -0.38039 1127 10/14/53 3 0 0 1 23.68 0.46669 1289 10/15/53 4 0 0 1 23.95 1.14020 1710 10/16/53 5 0 0 1 24.14 0.79332 1617 10/19/53 1 0 1 3 24.16 0.08285 1187 10/20/53 2 0 0 1 24.17 0.04139 1284 10/21/53 3 0 0 1 24.19 0.08275 1319 10/22/53 4 0 0 1 24.30 0.45473 1333 10/23/53 5 0 0 1 24.35 0.20576 1329 10/26/53 1 0 1 3 24.31 -0.16427 1344 10/27/53 2 0 0 1 24.26 -0.20568 1171 10/28/53 3 0 0 1 24.29 0.12366 1258 10/29/53 4 0 0 1 24.58 1.19391 1614 10/30/53 5 0 0 1 24.54 -0.16273 1402 11/02/53 1 0 1 3 24.66 0.48900 1341 11/04/53 3 1 0 2 24.51 -0.60827 1483 11/05/53 4 0 0 1 24.64 0.53040 1727 11/06/53 5 0 0 1 24.61 -0.12175 1703 11/09/53 1 0 1 3 24.66 0.20317 1440 11/10/53 2 0 0 1 24.37 -1.17599 1341 11/12/53 4 1 0 2 24.46 0.36931 1395 11/13/53 5 0 0 1 24.54 0.32706 1542 11/16/53 1 0 1 3 24.38 -0.65200 1494 11/17/53 2 0 0 1 24.25 -0.53322 1253 11/18/53 3 0 0 1 24.29 0.16495 1245 11/19/53 4 0 0 1 24.40 0.45286 1422 11/20/53 5 0 0 1 24.44 0.16393 1305 11/23/53 1 0 1 3 24.36 -0.32733 1410 11/24/53 2 0 0 1 24.50 0.57471 1471 11/25/53 3 0 0 1 24.52 0.08163 1543 11/27/53 5 1 0 2 24.66 0.57096 1603 11/30/53 1 0 1 3 24.76 0.40552 1966 12/01/53 2 0 0 1 24.78 0.08078 1578 12/02/53 3 0 0 1 24.95 0.68604 1851 12/03/53 4 0 0 1 24.97 0.08016 1740 12/04/53 5 0 0 1 24.98 0.04005 1390 12/07/53 1 0 1 3 24.95 -0.12010 1405 12/08/53 2 0 0 1 24.87 -0.32064 1396 12/09/53 3 0 0 1 24.84 -0.12063 1406 12/10/53 4 0 0 1 24.78 -0.24155 1424 12/11/53 5 0 0 1 24.76 -0.08071 1439 12/14/53 1 0 1 3 24.69 -0.28271 1539 12/15/53 2 0 0 1 24.71 0.08100 1452 12/16/53 3 0 0 1 24.96 1.01174 1876 12/17/53 4 0 0 1 24.94 -0.08013 1598 12/18/53 5 0 0 1 24.99 0.20048 1550 12/21/53 1 0 1 3 24.95 -0.16006 1689 12/22/53 2 0 0 1 24.76 -0.76152 1719 12/23/53 3 0 0 1 24.69 -0.28271 1573 12/24/53 4 0 0 1 24.80 0.44552 1273 12/28/53 1 1 1 4 24.71 -0.36290 1571 12/29/53 2 0 0 1 24.55 -0.64751 2157 12/30/53 3 0 0 1 24.76 0.85540 2045 12/31/53 4 0 0 1 24.81 0.20194 2490 01/04/54 1 1 1 4 24.95 0.56429 1307 01/05/54 2 0 0 1 25.10 0.60120 1519 01/06/54 3 0 0 1 25.14 0.15936 1460 01/07/54 4 0 0 1 25.06 -0.31822 1536 01/08/54 5 0 0 1 24.93 -0.51875 1260 01/11/54 1 0 1 3 24.80 -0.52146 1215 01/12/54 2 0 0 1 24.93 0.52419 1250 01/13/54 3 0 0 1 25.07 0.56157 1420 01/14/54 4 0 0 1 25.19 0.47866 1525 01/15/54 5 0 0 1 25.43 0.95276 2180 01/18/54 1 0 1 3 25.43 0.00000 1577 01/19/54 2 0 0 1 25.68 0.98309 1843 01/20/54 3 0 0 1 25.75 0.27259 1963 01/21/54 4 0 0 1 25.79 0.15534 1750 01/22/54 5 0 0 1 25.85 0.23265 1885 01/25/54 1 0 1 3 25.93 0.30948 1866 01/26/54 2 0 0 1 26.09 0.61705 2123 01/27/54 3 0 0 1 26.01 -0.30663 2020 01/28/54 4 0 0 1 26.02 0.03845 1730 01/29/54 5 0 0 1 26.08 0.23059 1945 02/01/54 1 0 1 3 25.99 -0.34509 1746 02/02/54 2 0 0 1 25.92 -0.26933 1416 02/03/54 3 0 0 1 26.01 0.34722 1692 02/04/54 4 0 0 1 26.20 0.73049 2047 02/05/54 5 0 0 1 26.30 0.38168 2036 02/08/54 1 0 1 3 26.23 -0.26616 2187 02/09/54 2 0 0 1 26.17 -0.22875 1878 02/10/54 3 0 0 1 26.14 -0.11464 1792 02/11/54 4 0 0 1 26.06 -0.30604 1859 02/12/54 5 0 0 1 26.12 0.23024 1726 02/15/54 1 0 1 3 26.04 -0.30628 2083 02/16/54 2 0 0 1 25.81 -0.88326 1871 02/17/54 3 0 0 1 25.86 0.19372 1742 02/18/54 4 0 0 1 25.96 0.38670 1502 02/19/54 5 0 0 1 25.92 -0.15408 1514 02/23/54 2 1 1 4 25.83 -0.34722 1472 02/24/54 3 0 0 1 25.83 0.00000 1353 02/25/54 4 0 0 1 25.91 0.30972 1470 02/26/54 5 0 0 1 26.15 0.92628 1909 03/01/54 1 0 1 3 26.25 0.38241 2052 03/02/54 2 0 0 1 26.32 0.26667 1982 03/03/54 3 0 0 1 26.32 0.00000 2242 03/04/54 4 0 0 1 26.41 0.34195 1834 03/05/54 5 0 0 1 26.52 0.41651 2031 03/08/54 1 0 1 3 26.45 -0.26395 1655 03/09/54 2 0 0 1 26.51 0.22684 1633 03/10/54 3 0 0 1 26.57 0.22633 1873 03/11/54 4 0 0 1 26.69 0.45164 2054 03/12/54 5 0 0 1 26.69 0.00000 1982 03/15/54 1 0 1 3 26.57 -0.44961 1683 03/16/54 2 0 0 1 26.56 -0.03764 1544 03/17/54 3 0 0 1 26.62 0.22590 1747 03/18/54 4 0 0 1 26.73 0.41322 2025 03/19/54 5 0 0 1 26.81 0.29929 1935 03/22/54 1 0 1 3 26.79 -0.07460 1798 03/23/54 2 0 0 1 26.60 -0.70922 2191 03/24/54 3 0 0 1 26.47 -0.48872 1903 03/25/54 4 0 0 1 26.42 -0.18889 1725 03/26/54 5 0 0 1 26.56 0.52990 1551 03/29/54 1 0 1 3 26.66 0.37651 1865 03/30/54 2 0 0 1 26.69 0.11253 2133 03/31/54 3 0 0 1 26.94 0.93668 2695 04/01/54 4 0 0 1 27.17 0.85375 2265 04/02/54 5 0 0 1 27.21 0.14722 1828 04/05/54 1 0 1 3 27.26 0.18376 1717 04/06/54 2 0 0 1 27.01 -0.91709 2120 04/07/54 3 0 0 1 27.11 0.37023 1833 04/08/54 4 0 0 1 27.38 0.99594 2298 04/09/54 5 0 0 1 27.58 0.73046 2361 04/12/54 1 0 1 3 27.57 -0.03626 1787 04/13/54 2 0 0 1 27.64 0.25390 2021 04/14/54 3 0 0 1 27.85 0.75977 2333 04/15/54 4 0 0 1 27.94 0.32316 2205 04/19/54 1 1 1 4 27.76 -0.64424 2430 04/20/54 2 0 0 1 27.75 -0.03602 1858 04/21/54 3 0 0 1 27.64 -0.39640 1866 04/22/54 4 0 0 1 27.68 0.14472 1750 04/23/54 5 0 0 1 27.78 0.36127 1992 04/26/54 1 0 1 3 27.88 0.35997 2151 04/27/54 2 0 0 1 27.76 -0.43042 1969 04/28/54 3 0 0 1 27.76 0.00000 2125 04/29/54 4 0 0 1 28.18 1.51297 2510 04/30/54 5 0 0 1 28.26 0.28389 2447 05/03/54 1 0 1 3 28.21 -0.17693 1866 05/04/54 2 0 0 1 28.28 0.24814 1989 05/05/54 3 0 0 1 28.29 0.03536 2016 05/06/54 4 0 0 1 28.51 0.77766 1980 05/07/54 5 0 0 1 28.65 0.49106 2085 05/10/54 1 0 1 3 28.62 -0.10471 1799 05/11/54 2 0 0 1 28.49 -0.45423 1769 05/12/54 3 0 0 1 28.72 0.80730 2212 05/13/54 4 0 0 1 28.56 -0.55710 2340 05/14/54 5 0 0 1 28.80 0.84034 1977 05/17/54 1 0 1 3 28.84 0.13889 2038 05/18/54 2 0 0 1 28.85 0.03467 2250 05/19/54 3 0 0 1 28.72 -0.45061 2173 05/20/54 4 0 0 1 28.82 0.34819 2072 05/21/54 5 0 0 1 28.99 0.58987 2618 05/24/54 1 0 1 3 29.00 0.03449 2325 05/25/54 2 0 0 1 28.93 -0.24138 2047 05/26/54 3 0 0 1 29.17 0.82959 2185 05/27/54 4 0 0 1 29.05 -0.41138 2229 05/28/54 5 0 0 1 29.19 0.48193 1943 06/01/54 2 1 1 4 29.19 0.00000 1855 06/02/54 3 0 0 1 29.16 -0.10277 1934 06/03/54 4 0 0 1 29.15 -0.03429 1817 06/04/54 5 0 0 1 29.10 -0.17153 1715 06/07/54 1 0 1 3 28.99 -0.37801 1520 06/08/54 2 0 0 1 28.34 -2.24215 2525 06/09/54 3 0 0 1 28.15 -0.67043 2361 06/10/54 4 0 0 1 28.34 0.67496 1607 06/11/54 5 0 0 1 28.58 0.84686 1627 06/14/54 1 0 1 3 28.62 0.13996 1420 06/15/54 2 0 0 1 28.83 0.73375 1636 06/16/54 3 0 0 1 29.04 0.72841 2067 06/17/54 4 0 0 1 28.96 -0.27548 1805 06/18/54 5 0 0 1 29.04 0.27624 1587 06/21/54 1 0 1 3 29.06 0.06887 1825 06/22/54 2 0 0 1 29.08 0.06882 2093 06/23/54 3 0 0 1 29.13 0.17194 2086 06/24/54 4 0 0 1 29.26 0.44628 2258 06/25/54 5 0 0 1 29.20 -0.20506 2062 06/28/54 1 0 1 3 29.28 0.27397 1887 06/29/54 2 0 0 1 29.43 0.51230 2585 06/30/54 3 0 0 1 29.21 -0.74754 1953 07/01/54 4 0 0 1 29.21 0.00000 1858 07/02/54 5 0 0 1 29.59 1.30092 1984 07/06/54 2 1 1 4 29.92 1.11524 2558 07/07/54 3 0 0 1 29.94 0.06684 2378 07/08/54 4 0 0 1 29.94 0.00000 2079 07/09/54 5 0 0 1 30.14 0.66800 2241 07/12/54 1 0 1 3 30.12 -0.06636 2332 07/13/54 2 0 0 1 30.02 -0.33201 2430 07/14/54 3 0 0 1 30.09 0.23318 2518 07/15/54 4 0 0 1 30.19 0.33234 3011 07/16/54 5 0 0 1 30.06 -0.43061 2536 07/19/54 1 0 1 3 29.98 -0.26613 2374 07/20/54 2 0 0 1 29.84 -0.46698 2576 07/21/54 3 0 0 1 30.03 0.63673 2513 07/22/54 4 0 0 1 30.27 0.79920 2888 07/23/54 5 0 0 1 30.31 0.13214 2530 07/26/54 1 0 1 3 30.34 0.09898 2114 07/27/54 2 0 0 1 30.52 0.59328 2688 07/28/54 3 0 0 1 30.58 0.19659 2743 07/29/54 4 0 0 1 30.69 0.35971 2707 07/30/54 5 0 0 1 30.88 0.61909 2797 08/02/54 1 0 1 3 30.99 0.35622 2848 08/03/54 2 0 0 1 30.93 -0.19361 2985 08/04/54 3 0 0 1 30.90 -0.09699 3614 08/05/54 4 0 0 1 30.77 -0.42071 3149 08/06/54 5 0 0 1 30.38 -1.26747 3347 08/09/54 1 0 1 3 30.12 -0.85583 2281 08/10/54 2 0 0 1 30.37 0.83001 2891 08/11/54 3 0 0 1 30.72 1.15245 3445 08/12/54 4 0 0 1 30.59 -0.42318 2679 08/13/54 5 0 0 1 30.72 0.42498 2509 08/16/54 1 0 1 3 31.05 1.07422 2764 08/17/54 2 0 0 1 31.12 0.22544 2897 08/18/54 3 0 0 1 31.09 -0.09640 2386 08/19/54 4 0 0 1 31.16 0.22515 2318 08/20/54 5 0 0 1 31.21 0.16046 2109 08/23/54 1 0 1 3 31.00 -0.67286 2020 08/24/54 2 0 0 1 30.87 -0.41935 2001 08/25/54 3 0 0 1 30.65 -0.71267 2285 08/26/54 4 0 0 1 30.57 -0.26101 2074 08/27/54 5 0 0 1 30.66 0.29441 1733 08/30/54 1 0 1 3 30.35 -1.01109 1952 08/31/54 2 0 0 1 29.83 -1.71334 2643 09/01/54 3 0 0 1 30.04 0.70399 1789 09/02/54 4 0 0 1 30.27 0.76565 1598 09/03/54 5 0 0 1 30.50 0.75983 1632 09/07/54 2 1 1 4 30.66 0.52459 1861 09/08/54 3 0 0 1 30.68 0.06523 1969 09/09/54 4 0 0 1 30.73 0.16297 1702 09/10/54 5 0 0 1 30.84 0.35796 1866 09/13/54 1 0 1 3 31.12 0.90791 2029 09/14/54 2 0 0 1 31.28 0.51414 2132 09/15/54 3 0 0 1 31.29 0.03197 2117 09/16/54 4 0 0 1 31.46 0.54330 1878 09/17/54 5 0 0 1 31.71 0.79466 2245 09/20/54 1 0 1 3 31.57 -0.44150 2063 09/21/54 2 0 0 1 31.79 0.69686 1777 09/22/54 3 0 0 1 32.00 0.66059 2260 09/23/54 4 0 0 1 32.18 0.56250 2336 09/24/54 5 0 0 1 32.40 0.68365 2336 09/27/54 1 0 1 3 32.53 0.40123 2188 09/28/54 2 0 0 1 32.69 0.49185 1799 09/29/54 3 0 0 1 32.50 -0.58122 1810 09/30/54 4 0 0 1 32.31 -0.58462 1845 10/01/54 5 0 0 1 32.29 -0.06190 1852 10/04/54 1 0 1 3 32.47 0.55745 2004 10/05/54 2 0 0 1 32.63 0.49276 2301 10/06/54 3 0 0 1 32.76 0.39841 2554 10/07/54 4 0 0 1 32.69 -0.21368 1813 10/08/54 5 0 0 1 32.67 -0.06118 2116 10/11/54 1 0 1 3 32.41 -0.79584 2098 10/12/54 2 0 0 1 32.28 -0.40111 1622 10/13/54 3 0 0 1 32.27 -0.03098 2072 10/14/54 4 0 0 1 31.88 -1.20855 2543 10/15/54 5 0 0 1 31.71 -0.53325 2252 10/18/54 1 0 1 3 31.83 0.37843 1782 10/19/54 2 0 0 1 31.91 0.25134 1899 10/20/54 3 0 0 1 32.17 0.81479 2383 10/21/54 4 0 0 1 32.13 -0.12434 2312 10/22/54 5 0 0 1 32.13 0.00000 2078 10/25/54 1 0 1 3 31.96 -0.52910 2354 10/26/54 2 0 0 1 31.94 -0.06258 2010 10/27/54 3 0 0 1 32.02 0.25047 2029 10/28/54 4 0 0 1 31.88 -0.43723 2189 10/29/54 5 0 0 1 31.68 -0.62735 1908 11/01/54 1 0 1 3 31.79 0.34722 1788 11/03/54 3 1 0 2 32.44 2.04467 2699 11/04/54 4 0 0 1 32.82 1.17139 3135 11/05/54 5 0 0 1 32.71 -0.33516 2939 11/08/54 1 0 1 3 33.02 0.94772 3180 11/09/54 2 0 0 1 33.15 0.39370 3238 11/10/54 3 0 0 1 33.18 0.09050 3074 11/11/54 4 0 0 1 33.47 0.87402 2943 11/12/54 5 0 0 1 33.54 0.20914 3722 11/15/54 1 0 1 3 33.47 -0.20871 3073 11/16/54 2 0 0 1 33.57 0.29878 3259 11/17/54 3 0 0 1 33.63 0.17873 3813 11/18/54 4 0 0 1 33.44 -0.56497 3538 11/19/54 5 0 0 1 33.45 0.02990 3108 11/22/54 1 0 1 3 33.58 0.38864 2998 11/23/54 2 0 0 1 34.03 1.34008 3687 11/24/54 3 0 0 1 34.22 0.55833 3994 11/26/54 5 1 0 2 34.55 0.96435 3010 11/29/54 1 0 1 3 34.54 -0.02894 3296 11/30/54 2 0 0 1 34.24 -0.86856 3437 12/01/54 3 0 0 1 33.99 -0.73014 3107 12/02/54 4 0 0 1 34.18 0.55899 3193 12/03/54 5 0 0 1 34.49 0.90696 3789 12/06/54 1 0 1 3 34.76 0.78284 3963 12/07/54 2 0 0 1 34.92 0.46030 3823 12/08/54 3 0 0 1 34.86 -0.17182 4160 12/09/54 4 0 0 1 34.69 -0.48766 3311 12/10/54 5 0 0 1 34.56 -0.37475 3249 12/13/54 1 0 1 3 34.59 0.08681 2746 12/14/54 2 0 0 1 34.35 -0.69384 2646 12/15/54 3 0 0 1 34.56 0.61135 2736 12/16/54 4 0 0 1 34.93 1.07060 3347 12/17/54 5 0 0 1 35.02 0.25766 3730 12/20/54 1 0 1 3 35.33 0.88521 3772 12/21/54 2 0 0 1 35.38 0.14152 3620 12/22/54 3 0 0 1 35.34 -0.11306 3462 12/23/54 4 0 0 1 35.37 0.08489 3309 12/27/54 1 1 1 4 35.07 -0.84818 2953 12/28/54 2 0 0 1 35.43 1.02652 3663 12/29/54 3 0 0 1 35.74 0.87496 4433 12/30/54 4 0 0 1 35.74 0.00000 3590 12/31/54 5 0 0 1 35.98 0.67152 3846 01/03/55 1 0 1 3 36.75 2.14008 4572 01/04/55 2 0 0 1 36.42 -0.89796 4416 01/05/55 3 0 0 1 35.52 -2.47117 4635 01/06/55 4 0 0 1 35.04 -1.35135 5297 01/07/55 5 0 0 1 35.33 0.82763 4025 01/10/55 1 0 1 3 35.79 1.30201 4307 01/11/55 2 0 0 1 35.68 -0.30735 3676 01/12/55 3 0 0 1 35.58 -0.28027 3403 01/13/55 4 0 0 1 35.43 -0.42159 3354 01/14/55 5 0 0 1 35.28 -0.42337 2629 01/17/55 1 0 1 3 34.58 -1.98413 3355 01/18/55 2 0 0 1 34.80 0.63621 3018 01/19/55 3 0 0 1 34.96 0.45977 2746 01/20/55 4 0 0 1 35.13 0.48627 2212 01/21/55 5 0 0 1 35.44 0.88244 2685 01/24/55 1 0 1 3 35.52 0.22573 2915 01/25/55 2 0 0 1 35.51 -0.02815 3233 01/26/55 3 0 0 1 35.95 1.23909 3863 01/27/55 4 0 0 1 35.99 0.11127 3509 01/28/55 5 0 0 1 36.19 0.55571 3291 01/31/55 1 0 1 3 36.63 1.21581 3503 02/01/55 2 0 0 1 36.72 0.24570 3317 02/02/55 3 0 0 1 36.61 -0.29956 3203 02/03/55 4 0 0 1 36.44 -0.46435 2899 02/04/55 5 0 0 1 36.96 1.42700 3349 02/07/55 1 0 1 3 36.96 0.00000 3631 02/08/55 2 0 0 1 36.46 -1.35281 3403 02/09/55 3 0 0 1 36.75 0.79539 3356 02/10/55 4 0 0 1 37.08 0.89796 3463 02/11/55 5 0 0 1 37.15 0.18878 3255 02/14/55 1 0 1 3 36.89 -0.69987 2953 02/15/55 2 0 0 1 36.89 0.00000 3519 02/16/55 3 0 0 1 36.77 -0.32529 3645 02/17/55 4 0 0 1 36.84 0.19037 3036 02/18/55 5 0 0 1 36.89 0.13572 3665 02/21/55 1 0 1 3 36.85 -0.10843 3010 02/23/55 3 1 0 2 36.82 -0.08141 3031 02/24/55 4 0 0 1 36.62 -0.54318 2924 02/25/55 5 0 0 1 36.57 -0.13654 2537 02/28/55 1 0 1 3 36.76 0.51955 2618 03/01/55 2 0 0 1 36.83 0.19042 2846 03/02/55 3 0 0 1 37.15 0.86886 3369 03/03/55 4 0 0 1 37.29 0.37685 3338 03/04/55 5 0 0 1 37.52 0.61679 2777 03/07/55 1 0 1 3 37.28 -0.63966 2628 03/08/55 2 0 0 1 36.58 -1.87768 3161 03/09/55 3 0 0 1 36.22 -0.98414 4616 03/10/55 4 0 0 1 36.45 0.63501 2763 03/11/55 5 0 0 1 35.82 -1.72840 3043 03/14/55 1 0 1 3 34.96 -2.40089 4217 03/15/55 2 0 0 1 35.71 2.14531 3154 03/16/55 3 0 0 1 35.98 0.75609 2911 03/17/55 4 0 0 1 36.12 0.38911 2198 03/18/55 5 0 0 1 36.18 0.16611 2048 03/21/55 1 0 1 3 35.95 -0.63571 2022 03/22/55 2 0 0 1 36.17 0.61196 1912 03/23/55 3 0 0 1 36.64 1.29942 2725 03/24/55 4 0 0 1 36.93 0.79148 3173 03/25/55 5 0 0 1 36.96 0.08123 2545 03/28/55 1 0 1 3 36.83 -0.35173 2540 03/29/55 2 0 0 1 36.85 0.05430 2771 03/30/55 3 0 0 1 36.52 -0.89552 3409 03/31/55 4 0 0 1 36.58 0.16429 2698 04/01/55 5 0 0 1 36.95 1.01148 2664 04/04/55 1 0 1 3 36.83 -0.32476 2498 04/05/55 2 0 0 1 37.08 0.67879 2104 04/06/55 3 0 0 1 37.17 0.24272 2503 04/07/55 4 0 0 1 37.34 0.45736 2327 04/11/55 1 1 1 4 37.44 0.26781 2682 04/12/55 2 0 0 1 37.66 0.58761 2775 04/13/55 3 0 0 1 37.71 0.13277 2816 04/14/55 4 0 0 1 37.79 0.21215 2887 04/15/55 5 0 0 1 37.96 0.44985 3178 04/18/55 1 0 1 3 38.27 0.81665 3079 04/19/55 2 0 0 1 38.22 -0.13065 2690 04/20/55 3 0 0 1 38.28 0.15699 3092 04/21/55 4 0 0 1 38.32 0.10449 2814 04/22/55 5 0 0 1 38.01 -0.80898 2798 04/25/55 1 0 1 3 38.11 0.26309 2720 04/26/55 2 0 0 1 38.31 0.52480 2722 04/27/55 3 0 0 1 38.11 -0.52206 2656 04/28/55 4 0 0 1 37.68 -1.12831 2553 04/29/55 5 0 0 1 37.96 0.74310 2230 05/02/55 1 0 1 3 38.04 0.21075 2223 05/03/55 2 0 0 1 37.70 -0.89380 2627 05/04/55 3 0 0 1 37.64 -0.15915 2197 05/05/55 4 0 0 1 37.82 0.47821 2269 05/06/55 5 0 0 1 37.89 0.18509 2251 05/09/55 1 0 1 3 37.93 0.10557 2088 05/10/55 2 0 0 1 37.85 -0.21091 2145 05/11/55 3 0 0 1 37.42 -1.13606 2116 05/12/55 4 0 0 1 37.20 -0.58792 2830 05/13/55 5 0 0 1 37.44 0.64516 1862 05/16/55 1 0 1 3 37.02 -1.12179 2159 05/17/55 2 0 0 1 36.97 -0.13506 1897 05/18/55 3 0 0 1 37.28 0.83852 2009 05/19/55 4 0 0 1 37.49 0.56330 2381 05/20/55 5 0 0 1 37.74 0.66684 2243 05/23/55 1 0 1 3 37.48 -0.68892 1904 05/24/55 2 0 0 1 37.46 -0.05336 1655 05/25/55 3 0 0 1 37.60 0.37373 2101 05/26/55 4 0 0 1 37.85 0.66489 2258 05/27/55 5 0 0 1 37.93 0.21136 2222 05/31/55 2 1 1 4 37.91 -0.05273 1988 06/01/55 3 0 0 1 37.96 0.13189 2507 06/02/55 4 0 0 1 38.09 0.34247 2624 06/03/55 5 0 0 1 38.37 0.73510 2591 06/06/55 1 0 1 3 38.69 0.83398 2548 06/07/55 2 0 0 1 38.96 0.69785 3234 06/08/55 3 0 0 1 39.22 0.66735 3296 06/09/55 4 0 0 1 39.01 -0.53544 2961 06/10/55 5 0 0 1 39.25 0.61523 2472 06/13/55 1 0 1 3 39.62 0.94268 2766 06/14/55 2 0 0 1 39.57 -0.12620 2863 06/15/55 3 0 0 1 39.89 0.80869 2654 06/16/55 4 0 0 1 39.96 0.17548 2761 06/17/55 5 0 0 1 40.10 0.35035 2344 06/20/55 1 0 1 3 40.14 0.09975 2495 06/21/55 2 0 0 1 40.51 0.92177 2710 06/22/55 3 0 0 1 40.60 0.22217 3011 06/23/55 4 0 0 1 40.75 0.36946 2897 06/24/55 5 0 0 1 40.96 0.51534 2412 06/27/55 1 0 1 3 40.99 0.07324 2246 06/28/55 2 0 0 1 40.77 -0.53672 2180 06/29/55 3 0 0 1 40.79 0.04906 2188 06/30/55 4 0 0 1 41.03 0.58838 2387 07/01/55 5 0 0 1 41.19 0.38996 2540 07/05/55 2 1 1 4 41.69 1.21389 2681 07/06/55 3 0 0 1 43.18 3.57400 3137 07/07/55 4 0 0 1 42.58 -1.38953 3298 07/08/55 5 0 0 1 42.64 0.14091 2449 07/11/55 1 0 1 3 42.75 0.25797 2419 07/12/55 2 0 0 1 42.75 0.00000 2626 07/13/55 3 0 0 1 42.24 -1.19298 2359 07/14/55 4 0 0 1 42.25 0.02367 1975 07/15/55 5 0 0 1 42.40 0.35503 2227 07/18/55 1 0 1 3 42.36 -0.09434 2162 07/19/55 2 0 0 1 42.10 -0.61379 2309 07/20/55 3 0 0 1 42.23 0.30879 2079 07/21/55 4 0 0 1 42.64 0.97087 2532 07/22/55 5 0 0 1 43.00 0.84428 2501 07/25/55 1 0 1 3 43.48 1.11628 2497 07/26/55 2 0 0 1 43.58 0.22999 2344 07/27/55 3 0 0 1 43.76 0.41303 2169 07/28/55 4 0 0 1 43.50 -0.59415 2085 07/29/55 5 0 0 1 43.52 0.04598 2070 08/01/55 1 0 1 3 42.93 -1.35570 2195 08/02/55 2 0 0 1 43.03 0.23294 2262 08/03/55 3 0 0 1 43.09 0.13944 2189 08/04/55 4 0 0 1 42.36 -1.69413 2207 08/05/55 5 0 0 1 42.56 0.47214 1689 08/08/55 1 0 1 3 42.31 -0.58741 1731 08/09/55 2 0 0 1 41.75 -1.32356 2232 08/10/55 3 0 0 1 41.74 -0.02395 1578 08/11/55 4 0 0 1 42.13 0.93436 1621 08/12/55 5 0 0 1 42.21 0.18989 1533 08/15/55 1 0 1 3 42.17 -0.09476 1230 08/16/55 2 0 0 1 41.86 -0.73512 1517 08/17/55 3 0 0 1 41.90 0.09556 1569 08/18/55 4 0 0 1 41.84 -0.14320 1561 08/19/55 5 0 0 1 42.02 0.43021 1397 08/22/55 1 0 1 3 41.98 -0.09519 1435 08/23/55 2 0 0 1 42.55 1.35779 1899 08/24/55 3 0 0 1 42.61 0.14101 2141 08/25/55 4 0 0 1 42.80 0.44590 2124 08/26/55 5 0 0 1 42.99 0.44393 2196 08/29/55 1 0 1 3 42.96 -0.06978 1906 08/30/55 2 0 0 1 42.92 -0.09311 1743 08/31/55 3 0 0 1 43.18 0.60578 1850 09/01/55 4 0 0 1 43.37 0.44002 1862 09/02/55 5 0 0 1 43.60 0.53032 1701 09/06/55 2 1 1 4 43.86 0.59633 2363 09/07/55 3 0 0 1 43.85 -0.02280 2376 09/08/55 4 0 0 1 43.88 0.06842 2481 09/09/55 5 0 0 1 43.89 0.02279 2483 09/12/55 1 0 1 3 44.19 0.68353 2522 09/13/55 2 0 0 1 44.80 1.38040 2584 09/14/55 3 0 0 1 44.99 0.42411 2568 09/15/55 4 0 0 1 44.75 -0.53345 2885 09/16/55 5 0 0 1 45.09 0.75978 2542 09/19/55 1 0 1 3 45.16 0.15525 2399 09/20/55 2 0 0 1 45.13 -0.06643 2085 09/21/55 3 0 0 1 45.39 0.57611 2464 09/22/55 4 0 0 1 45.39 0.00000 2546 09/23/55 5 0 0 1 45.63 0.52875 2544 09/26/55 1 0 1 3 42.61 -6.61845 7717 09/27/55 2 0 0 1 43.58 2.27646 5504 09/28/55 3 0 0 1 44.31 1.67508 3784 09/29/55 4 0 0 1 44.03 -0.63191 2553 09/30/55 5 0 0 1 43.67 -0.81762 2136 10/03/55 1 0 1 3 42.49 -2.70208 2722 10/04/55 2 0 0 1 42.82 0.77665 2031 10/05/55 3 0 0 1 42.99 0.39701 1922 10/06/55 4 0 0 1 42.70 -0.67458 1691 10/07/55 5 0 0 1 42.38 -0.74941 2148 10/10/55 1 0 1 3 41.15 -2.90231 3098 10/11/55 2 0 0 1 40.80 -0.85055 3595 10/12/55 3 0 0 1 41.52 1.76471 1900 10/13/55 4 0 0 1 41.39 -0.31310 1979 10/14/55 5 0 0 1 41.22 -0.41073 1641 10/17/55 1 0 1 3 41.35 0.31538 1479 10/18/55 2 0 0 1 41.65 0.72551 1548 10/19/55 3 0 0 1 42.07 1.00840 1763 10/20/55 4 0 0 1 42.59 1.23604 2165 10/21/55 5 0 0 1 42.59 0.00000 1712 10/24/55 1 0 1 3 42.91 0.75135 1818 10/25/55 2 0 0 1 42.63 -0.65253 1948 10/26/55 3 0 0 1 42.29 -0.79756 1664 10/27/55 4 0 0 1 42.14 -0.35469 1843 10/28/55 5 0 0 1 42.37 0.54580 1719 10/31/55 1 0 1 3 42.34 -0.07080 1795 11/01/55 2 0 0 1 42.28 -0.14171 1591 11/02/55 3 0 0 1 42.35 0.16556 1614 11/03/55 4 0 0 1 43.24 2.10153 2265 11/04/55 5 0 0 1 43.96 1.66512 2430 11/07/55 1 0 1 3 44.15 0.43221 2231 11/09/55 3 1 0 2 44.61 1.04190 2569 11/10/55 4 0 0 1 44.72 0.24658 2552 11/11/55 5 0 0 1 45.24 1.16279 2000 11/14/55 1 0 1 3 46.41 2.58621 2769 11/15/55 2 0 0 1 46.21 -0.43094 2564 11/16/55 3 0 0 1 45.91 -0.64921 2464 11/17/55 4 0 0 1 45.59 -0.69702 2309 11/18/55 5 0 0 1 45.54 -0.10967 2324 11/21/55 1 0 1 3 45.22 -0.70268 1960 11/22/55 2 0 0 1 45.66 0.97302 2275 11/23/55 3 0 0 1 45.72 0.13141 2551 11/25/55 5 1 0 2 45.68 -0.08749 2192 11/28/55 1 0 1 3 45.38 -0.65674 2456 11/29/55 2 0 0 1 45.56 0.39665 2366 11/30/55 3 0 0 1 45.51 -0.10975 2900 12/01/55 4 0 0 1 45.35 -0.35157 2372 12/02/55 5 0 0 1 45.44 0.19846 2397 12/05/55 1 0 1 3 45.70 0.57218 2445 12/06/55 2 0 0 1 45.70 0.00000 2539 12/07/55 3 0 0 1 45.55 -0.32823 2483 12/08/55 4 0 0 1 45.82 0.59276 2967 12/09/55 5 0 0 1 45.89 0.15277 2661 12/12/55 1 0 1 3 45.42 -1.02419 2512 12/13/55 2 0 0 1 45.45 0.06605 2431 12/14/55 3 0 0 1 45.07 -0.83608 2667 12/15/55 4 0 0 1 45.06 -0.02219 2264 12/16/55 5 0 0 1 45.13 0.15535 2309 12/19/55 1 0 1 3 45.02 -0.24374 2373 12/20/55 2 0 0 1 44.95 -0.15549 2280 12/21/55 3 0 0 1 45.34 0.86763 2543 12/22/55 4 0 0 1 45.41 0.15439 2653 12/23/55 5 0 0 1 45.50 0.19819 2089 12/27/55 2 1 1 4 45.22 -0.61538 2009 12/28/55 3 0 0 1 45.05 -0.37594 1989 12/29/55 4 0 0 1 45.15 0.22198 2188 12/30/55 5 0 0 1 45.48 0.73090 2820 01/03/56 2 1 1 4 45.16 -0.70361 2390 01/04/56 3 0 0 1 45.00 -0.35430 2288 01/05/56 4 0 0 1 44.95 -0.11111 2114 01/06/56 5 0 0 1 45.14 0.42269 2571 01/09/56 1 0 1 3 44.51 -1.39566 2701 01/10/56 2 0 0 1 44.16 -0.78634 2642 01/11/56 3 0 0 1 44.38 0.49819 2308 01/12/56 4 0 0 1 44.75 0.83371 2326 01/13/56 5 0 0 1 44.67 -0.17877 2124 01/16/56 1 0 1 3 44.14 -1.18648 2265 01/17/56 2 0 0 1 44.47 0.74762 2054 01/18/56 3 0 0 1 44.17 -0.67461 2116 01/19/56 4 0 0 1 43.72 -1.01879 2504 01/20/56 5 0 0 1 43.22 -1.14364 2434 01/23/56 1 0 1 3 43.11 -0.25451 2717 01/24/56 2 0 0 1 43.65 1.25261 2156 01/25/56 3 0 0 1 43.72 0.16037 1950 01/26/56 4 0 0 1 43.46 -0.59469 1837 01/27/56 5 0 0 1 43.35 -0.25311 1953 01/30/56 1 0 1 3 43.50 0.34602 1845 01/31/56 2 0 0 1 43.82 0.73563 1904 02/01/56 3 0 0 1 44.03 0.47923 2009 02/02/56 4 0 0 1 44.22 0.43152 1903 02/03/56 5 0 0 1 44.78 1.26640 2114 02/06/56 1 0 1 3 44.81 0.06699 2230 02/07/56 2 0 0 1 44.60 -0.46865 2064 02/08/56 3 0 0 1 44.16 -0.98655 2168 02/09/56 4 0 0 1 43.66 -1.13225 2083 02/10/56 5 0 0 1 43.64 -0.04581 1767 02/13/56 1 0 1 3 43.58 -0.13749 1423 02/14/56 2 0 0 1 43.42 -0.36714 1591 02/15/56 3 0 0 1 44.04 1.42791 2999 02/16/56 4 0 0 1 43.82 -0.49955 1747 02/17/56 5 0 0 1 44.52 1.59744 2837 02/20/56 1 0 1 3 44.45 -0.15723 2529 02/21/56 2 0 0 1 44.56 0.24747 2236 02/23/56 4 1 0 2 44.95 0.87522 2917 02/24/56 5 0 0 1 45.32 0.82314 2887 02/27/56 1 0 1 3 45.27 -0.11033 2434 02/28/56 2 0 0 1 45.43 0.35343 2543 02/29/56 3 0 0 1 45.34 -0.19811 3921 03/01/56 4 0 0 1 45.54 0.44111 2414 03/02/56 5 0 0 1 45.81 0.59289 2865 03/05/56 1 0 1 3 46.06 0.54573 3089 03/06/56 2 0 0 1 46.04 -0.04342 2772 03/07/56 3 0 0 1 46.01 -0.06516 2383 03/08/56 4 0 0 1 46.12 0.23908 2504 03/09/56 5 0 0 1 46.70 1.25759 3430 03/12/56 1 0 1 3 47.13 0.92077 3103 03/13/56 2 0 0 1 47.06 -0.14853 2786 03/14/56 3 0 0 1 47.53 0.99873 3139 03/15/56 4 0 0 1 47.99 0.96781 3270 03/16/56 5 0 0 1 48.14 0.31257 3130 03/19/56 1 0 1 3 48.59 0.93477 2574 03/20/56 2 0 0 1 48.87 0.57625 2964 03/21/56 3 0 0 1 48.23 -1.30960 2927 03/22/56 4 0 0 1 48.72 1.01597 2646 03/23/56 5 0 0 1 48.83 0.22578 2977 03/26/56 1 0 1 3 48.62 -0.43006 2721 03/27/56 2 0 0 1 48.25 -0.76100 2541 03/28/56 3 0 0 1 48.51 0.53886 2634 03/29/56 4 0 0 1 48.48 -0.06184 3495 04/02/56 1 1 1 4 48.70 0.45380 3121 04/03/56 2 0 0 1 48.53 -0.34908 2765 04/04/56 3 0 0 1 48.80 0.55636 2755 04/05/56 4 0 0 1 48.57 -0.47131 2957 04/06/56 5 0 0 1 48.85 0.57649 2596 04/09/56 1 0 1 3 48.61 -0.49130 2761 04/10/56 2 0 0 1 47.93 -1.39889 2588 04/11/56 3 0 0 1 48.31 0.79282 2437 04/12/56 4 0 0 1 48.02 -0.60029 2699 04/13/56 5 0 0 1 47.95 -0.14577 2452 04/16/56 1 0 1 3 47.96 0.02086 2313 04/17/56 2 0 0 1 47.93 -0.06255 2326 04/18/56 3 0 0 1 47.74 -0.39641 2465 04/19/56 4 0 0 1 47.57 -0.35610 2707 04/20/56 5 0 0 1 47.76 0.39941 2323 04/23/56 1 0 1 3 47.65 -0.23032 2444 04/24/56 2 0 0 1 47.26 -0.81847 2505 04/25/56 3 0 0 1 47.09 -0.35971 2267 04/26/56 4 0 0 1 47.49 0.84944 2636 04/27/56 5 0 0 1 47.99 1.05285 2758 04/30/56 1 0 1 3 48.38 0.81267 2730 05/01/56 2 0 0 1 48.16 -0.45473 2503 05/02/56 3 0 0 1 48.17 0.02076 2444 05/03/56 4 0 0 1 48.34 0.35292 2643 05/04/56 5 0 0 1 48.51 0.35168 2865 05/07/56 1 0 1 3 48.22 -0.59781 2563 05/08/56 2 0 0 1 48.02 -0.41477 2439 05/09/56 3 0 0 1 47.94 -0.16660 2549 05/10/56 4 0 0 1 47.16 -1.62703 2855 05/11/56 5 0 0 1 47.12 -0.08482 2450 05/14/56 1 0 1 3 46.86 -0.55178 2440 05/15/56 2 0 0 1 46.37 -1.04567 2649 05/16/56 3 0 0 1 46.05 -0.69010 2076 05/17/56 4 0 0 1 46.61 1.21607 1967 05/18/56 5 0 0 1 46.39 -0.47200 2016 05/21/56 1 0 1 3 45.99 -0.86225 1942 05/22/56 2 0 0 1 45.26 -1.58730 2295 05/23/56 3 0 0 1 45.02 -0.53027 2138 05/24/56 4 0 0 1 44.60 -0.93292 2594 05/25/56 5 0 0 1 44.62 0.04484 2570 05/28/56 1 0 1 3 44.10 -1.16540 2789 05/29/56 2 0 0 1 45.11 2.29025 2429 05/31/56 4 1 0 2 45.20 0.19951 2015 06/01/56 5 0 0 1 45.58 0.84071 1446 06/04/56 1 0 1 3 45.85 0.59237 1501 06/05/56 2 0 0 1 45.86 0.02181 1655 06/06/56 3 0 0 1 45.63 -0.50153 1465 06/07/56 4 0 0 1 45.99 0.78895 1633 06/08/56 5 0 0 1 45.14 -1.84823 3629 06/11/56 1 0 1 3 45.71 1.26274 2002 06/12/56 2 0 0 1 46.36 1.42201 1899 06/13/56 3 0 0 1 46.42 0.12942 1760 06/14/56 4 0 0 1 46.31 -0.23697 1669 06/15/56 5 0 0 1 46.37 0.12956 1545 06/18/56 1 0 1 3 46.17 -0.43131 1440 06/19/56 2 0 0 1 46.22 0.10830 1433 06/20/56 3 0 0 1 46.41 0.41108 1667 06/21/56 4 0 0 1 46.73 0.68951 1827 06/22/56 5 0 0 1 46.59 -0.29959 1630 06/25/56 1 0 1 3 46.41 -0.38635 1503 06/26/56 2 0 0 1 46.72 0.66796 1733 06/27/56 3 0 0 1 47.07 0.74914 2086 06/28/56 4 0 0 1 47.13 0.12747 1901 06/29/56 5 0 0 1 46.97 -0.33949 1777 07/02/56 1 0 1 3 46.93 -0.08516 1606 07/03/56 2 0 0 1 47.32 0.83102 1842 07/05/56 4 1 0 2 47.80 1.01437 2244 07/06/56 5 0 0 1 48.04 0.50209 2182 07/09/56 1 0 1 3 48.25 0.43714 2183 07/10/56 2 0 0 1 48.54 0.60104 2453 07/11/56 3 0 0 1 48.69 0.30902 2523 07/12/56 4 0 0 1 48.58 -0.22592 2181 07/13/56 5 0 0 1 48.72 0.28818 2018 07/16/56 1 0 1 3 49.14 0.86207 2286 07/17/56 2 0 0 1 49.31 0.34595 2523 07/18/56 3 0 0 1 49.30 -0.02028 2533 07/19/56 4 0 0 1 49.32 0.04057 1955 07/20/56 5 0 0 1 49.35 0.06083 2015 07/23/56 1 0 1 3 49.33 -0.04053 1966 07/24/56 2 0 0 1 49.33 0.00000 2056 07/25/56 3 0 0 1 49.44 0.22299 2221 07/26/56 4 0 0 1 49.48 0.08091 2065 07/27/56 5 0 0 1 49.08 -0.80841 2240 07/30/56 1 0 1 3 49.00 -0.16300 2103 07/31/56 2 0 0 1 49.39 0.79592 2516 08/01/56 3 0 0 1 49.42 0.06074 2233 08/02/56 4 0 0 1 49.74 0.64751 2590 08/03/56 5 0 0 1 49.64 -0.20105 2215 08/06/56 1 0 1 3 48.86 -1.57131 2283 08/07/56 2 0 0 1 49.16 0.61400 2187 08/08/56 3 0 0 1 49.36 0.40683 2479 08/09/56 4 0 0 1 49.32 -0.08104 2555 08/10/56 5 0 0 1 49.09 -0.46634 2036 08/13/56 1 0 1 3 48.58 -1.03891 1726 08/14/56 2 0 0 1 48.90 0.65871 1785 08/15/56 3 0 0 1 48.99 0.18405 2006 08/16/56 4 0 0 1 48.88 -0.22454 1795 08/17/56 5 0 0 1 48.82 -0.12275 1717 08/20/56 1 0 1 3 48.25 -1.16755 1767 08/21/56 2 0 0 1 47.89 -0.74611 2439 08/22/56 3 0 0 1 47.42 -0.98142 1567 08/23/56 4 0 0 1 48.00 1.22311 1593 08/24/56 5 0 0 1 47.95 -0.10417 1527 08/27/56 1 0 1 3 47.66 -0.60480 1426 08/28/56 2 0 0 1 47.57 -0.18884 1402 08/29/56 3 0 0 1 47.36 -0.44145 1530 08/30/56 4 0 0 1 46.94 -0.88682 2056 08/31/56 5 0 0 1 47.51 1.21432 1619 09/04/56 2 1 1 4 47.89 0.79983 1786 09/05/56 3 0 0 1 48.02 0.27146 2129 09/06/56 4 0 0 1 48.10 0.16660 1550 09/07/56 5 0 0 1 47.81 -0.60291 1689 09/10/56 1 0 1 3 47.56 -0.52290 1868 09/11/56 2 0 0 1 47.38 -0.37847 1923 09/12/56 3 0 0 1 47.05 -0.69650 1930 09/13/56 4 0 0 1 46.99 -0.12752 2005 09/14/56 5 0 0 1 47.21 0.46818 2109 09/17/56 1 0 1 3 47.19 -0.04236 1937 09/18/56 2 0 0 1 46.79 -0.84764 2204 09/19/56 3 0 0 1 46.24 -1.17546 2044 09/20/56 4 0 0 1 46.21 -0.06488 2150 09/21/56 5 0 0 1 46.58 0.80069 2115 09/24/56 1 0 1 3 46.40 -0.38643 1837 09/25/56 2 0 0 1 45.75 -1.40086 2103 09/26/56 3 0 0 1 45.82 0.15301 2367 09/27/56 4 0 0 1 45.60 -0.48014 1766 09/28/56 5 0 0 1 45.35 -0.54825 1715 10/01/56 1 0 1 3 44.70 -1.43330 2616 10/02/56 2 0 0 1 45.52 1.83445 2408 10/03/56 3 0 0 1 46.28 1.66960 2180 10/04/56 4 0 0 1 46.29 0.02161 1603 10/05/56 5 0 0 1 46.45 0.34565 1577 10/08/56 1 0 1 3 46.43 -0.04306 1451 10/09/56 2 0 0 1 46.20 -0.49537 1223 10/10/56 3 0 0 1 46.84 1.38528 1639 10/11/56 4 0 0 1 46.81 -0.06405 1758 10/12/56 5 0 0 1 47.00 0.40590 1336 10/15/56 1 0 1 3 46.86 -0.29787 1607 10/16/56 2 0 0 1 46.62 -0.51216 1577 10/17/56 3 0 0 1 46.26 -0.77220 1638 10/18/56 4 0 0 1 46.34 0.17294 1635 10/19/56 5 0 0 1 46.24 -0.21580 1719 10/22/56 1 0 1 3 46.23 -0.02163 1425 10/23/56 2 0 0 1 46.12 -0.23794 1395 10/24/56 3 0 0 1 45.93 -0.41197 1644 10/25/56 4 0 0 1 45.85 -0.17418 1582 10/26/56 5 0 0 1 46.27 0.91603 1802 10/29/56 1 0 1 3 46.40 0.28096 2417 10/30/56 2 0 0 1 46.37 -0.06466 1828 10/31/56 3 0 0 1 45.58 -1.70369 2282 11/01/56 4 0 0 1 46.52 2.06231 1894 11/02/56 5 0 0 1 46.98 0.98882 2178 11/05/56 1 0 1 3 47.60 1.31971 2836 11/07/56 3 1 0 2 47.11 -1.02941 2654 11/08/56 4 0 0 1 46.73 -0.80662 1974 11/09/56 5 0 0 1 46.34 -0.83458 1683 11/12/56 1 0 1 3 46.49 0.32369 1601 11/13/56 2 0 0 1 46.27 -0.47322 2125 11/14/56 3 0 0 1 46.01 -0.56192 2288 11/15/56 4 0 0 1 45.72 -0.63030 2209 11/16/56 5 0 0 1 45.74 0.04374 1820 11/19/56 1 0 1 3 45.29 -0.98382 2557 11/20/56 2 0 0 1 44.89 -0.88320 2243 11/21/56 3 0 0 1 44.67 -0.49009 2323 11/23/56 5 1 0 2 45.14 1.05216 1879 11/26/56 1 0 1 3 44.87 -0.59814 2227 11/27/56 2 0 0 1 44.91 0.08915 2130 11/28/56 3 0 0 1 44.43 -1.06880 2185 11/29/56 4 0 0 1 44.38 -0.11254 2441 11/30/56 5 0 0 1 45.08 1.57729 2303 12/03/56 1 0 1 3 45.98 1.99645 2567 12/04/56 2 0 0 1 45.84 -0.30448 2178 12/05/56 3 0 0 1 46.39 1.19983 2360 12/06/56 4 0 0 1 46.81 0.90537 2474 12/07/56 5 0 0 1 47.04 0.49135 2410 12/10/56 1 0 1 3 46.80 -0.51020 2602 12/11/56 2 0 0 1 46.48 -0.68376 2214 12/12/56 3 0 0 1 46.13 -0.75301 2180 12/13/56 4 0 0 1 46.50 0.80208 2369 12/14/56 5 0 0 1 46.54 0.08602 2445 12/17/56 1 0 1 3 46.54 0.00000 2502 12/18/56 2 0 0 1 46.54 0.00000 2343 12/19/56 3 0 0 1 46.43 -0.23636 1972 12/20/56 4 0 0 1 46.07 -0.77536 2061 12/21/56 5 0 0 1 46.37 0.65118 2386 12/26/56 3 1 1 5 46.39 0.04313 2450 12/27/56 4 0 0 1 46.35 -0.08623 2424 12/28/56 5 0 0 1 46.56 0.45307 2797 12/31/56 1 0 1 3 46.67 0.23625 3686 01/02/57 3 1 0 2 46.20 -1.00707 1964 01/03/57 4 0 0 1 46.60 0.86580 2258 01/04/57 5 0 0 1 46.66 0.12876 2706 01/07/57 1 0 1 3 46.42 -0.51436 2498 01/08/57 2 0 0 1 46.25 -0.36622 2226 01/09/57 3 0 0 1 46.16 -0.19459 2332 01/10/57 4 0 0 1 46.27 0.23830 2466 01/11/57 5 0 0 1 46.18 -0.19451 2338 01/14/57 1 0 1 3 45.86 -0.69294 2353 01/15/57 2 0 0 1 45.18 -1.48277 2373 01/16/57 3 0 0 1 45.23 0.11067 2207 01/17/57 4 0 0 1 45.22 -0.02211 2136 01/18/57 5 0 0 1 44.64 -1.28262 2435 01/21/57 1 0 1 3 44.40 -0.53763 2736 01/22/57 2 0 0 1 44.53 0.29279 1918 01/23/57 3 0 0 1 44.87 0.76353 1919 01/24/57 4 0 0 1 45.03 0.35659 1910 01/25/57 5 0 0 1 44.82 -0.46636 2014 01/28/57 1 0 1 3 44.49 -0.73628 1699 01/29/57 2 0 0 1 44.71 0.49449 1800 01/30/57 3 0 0 1 44.91 0.44733 1948 01/31/57 4 0 0 1 44.72 -0.42307 1924 02/01/57 5 0 0 1 44.62 -0.22361 1677 02/04/57 1 0 1 3 44.53 -0.20170 1750 02/05/57 2 0 0 1 43.89 -1.43723 2610 02/06/57 3 0 0 1 43.82 -0.15949 2115 02/07/57 4 0 0 1 43.62 -0.45641 1840 02/08/57 5 0 0 1 43.32 -0.68776 2123 02/11/57 1 0 1 3 42.57 -1.73130 2738 02/12/57 2 0 0 1 42.39 -0.42283 2546 02/13/57 3 0 0 1 43.04 1.53338 2379 02/14/57 4 0 0 1 42.99 -0.11617 2223 02/15/57 5 0 0 1 43.51 1.20958 2057 02/18/57 1 0 1 3 43.46 -0.11492 1802 02/19/57 2 0 0 1 43.49 0.06903 1683 02/20/57 3 0 0 1 43.63 0.32191 1793 02/21/57 4 0 0 1 43.48 -0.34380 1686 02/25/57 1 1 1 4 43.38 -0.22999 1703 02/26/57 2 0 0 1 43.45 0.16136 1581 02/27/57 3 0 0 1 43.41 -0.09206 1625 02/28/57 4 0 0 1 43.26 -0.34554 1645 03/01/57 5 0 0 1 43.74 1.10957 1706 03/04/57 1 0 1 3 44.06 0.73160 1888 03/05/57 2 0 0 1 44.22 0.36314 1864 03/06/57 3 0 0 1 44.33 0.24876 1841 03/07/57 4 0 0 1 44.21 -0.27070 1826 03/08/57 5 0 0 1 44.07 -0.31667 1627 03/11/57 1 0 1 3 43.78 -0.65804 1650 03/12/57 2 0 0 1 43.75 -0.06852 1603 03/13/57 3 0 0 1 44.04 0.66286 1846 03/14/57 4 0 0 1 44.07 0.06812 1584 03/15/57 5 0 0 1 44.05 -0.04538 1604 03/18/57 1 0 1 3 43.85 -0.45403 1450 03/19/57 2 0 0 1 44.04 0.43330 1540 03/20/57 3 0 0 1 44.10 0.13624 1832 03/21/57 4 0 0 1 44.11 0.02268 1627 03/22/57 5 0 0 1 44.06 -0.11335 1612 03/25/57 1 0 1 3 43.88 -0.40853 1595 03/26/57 2 0 0 1 43.91 0.06837 1665 03/27/57 3 0 0 1 44.09 0.40993 1712 03/28/57 4 0 0 1 44.18 0.20413 1929 03/29/57 5 0 0 1 44.11 -0.15844 1648 04/01/57 1 0 1 3 44.14 0.06801 1624 04/02/57 2 0 0 1 44.42 0.63435 2308 04/03/57 3 0 0 1 44.54 0.27015 2161 04/04/57 4 0 0 1 44.44 -0.22452 1820 04/05/57 5 0 0 1 44.49 0.11251 1828 04/08/57 1 0 1 3 44.39 -0.22477 1947 04/09/57 2 0 0 1 44.79 0.90110 2401 04/10/57 3 0 0 1 44.98 0.42420 2922 04/11/57 4 0 0 1 44.94 -0.08893 2350 04/12/57 5 0 0 1 45.04 0.22252 2370 04/15/57 1 0 1 3 44.95 -0.19982 2005 04/16/57 2 0 0 1 45.02 0.15573 1894 04/17/57 3 0 0 1 45.08 0.13327 2291 04/18/57 4 0 0 1 45.41 0.73203 2483 04/22/57 1 1 1 4 45.48 0.15415 2559 04/23/57 2 0 0 1 45.65 0.37379 2843 04/24/57 3 0 0 1 45.72 0.15334 2991 04/25/57 4 0 0 1 45.56 -0.34996 2638 04/26/57 5 0 0 1 45.50 -0.13169 2383 04/29/57 1 0 1 3 45.73 0.50549 2287 04/30/57 2 0 0 1 45.74 0.02187 2207 05/01/57 3 0 0 1 46.02 0.61216 2307 05/02/57 4 0 0 1 46.39 0.80400 2855 05/03/57 5 0 0 1 46.34 -0.10778 2386 05/06/57 1 0 1 3 46.27 -0.15106 2214 05/07/57 2 0 0 1 46.13 -0.30257 2306 05/08/57 3 0 0 1 46.31 0.39020 2586 05/09/57 4 0 0 1 46.36 0.10797 2530 05/10/57 5 0 0 1 46.59 0.49612 2431 05/13/57 1 0 1 3 46.88 0.62245 2718 05/14/57 2 0 0 1 46.67 -0.44795 2578 05/15/57 3 0 0 1 46.83 0.34283 2588 05/16/57 4 0 0 1 47.02 0.40572 2693 05/17/57 5 0 0 1 47.15 0.27648 2509 05/20/57 1 0 1 3 47.27 0.25451 2304 05/21/57 2 0 0 1 47.33 0.12693 2366 05/22/57 3 0 0 1 47.14 -0.40144 2060 05/23/57 4 0 0 1 47.15 0.02121 2110 05/24/57 5 0 0 1 47.21 0.12725 2339 05/27/57 1 0 1 3 46.78 -0.91082 2289 05/28/57 2 0 0 1 46.69 -0.19239 2071 05/29/57 3 0 0 1 47.11 0.89955 2270 05/31/57 5 1 0 2 47.43 0.67926 2047 06/03/57 1 0 1 3 47.37 -0.12650 2407 06/04/57 2 0 0 1 47.28 -0.18999 2200 06/05/57 3 0 0 1 47.27 -0.02115 1952 06/06/57 4 0 0 1 47.60 0.69812 2297 06/07/57 5 0 0 1 47.65 0.10504 2365 06/10/57 1 0 1 3 47.40 -0.52466 3049 06/11/57 2 0 0 1 47.94 1.13924 2355 06/12/57 3 0 0 1 48.05 0.22945 2598 06/13/57 4 0 0 1 48.14 0.18730 2634 06/14/57 5 0 0 1 48.15 0.02077 2092 06/17/57 1 0 1 3 48.24 0.18692 2224 06/18/57 2 0 0 1 48.04 -0.41459 2441 06/19/57 3 0 0 1 47.72 -0.66611 2217 06/20/57 4 0 0 1 47.43 -0.60771 2047 06/21/57 5 0 0 1 47.15 -0.59034 1973 06/24/57 1 0 1 3 46.78 -0.78473 2044 06/25/57 2 0 0 1 47.15 0.79094 1996 06/26/57 3 0 0 1 47.09 -0.12725 1876 06/27/57 4 0 0 1 47.26 0.36101 1798 06/28/57 5 0 0 1 47.37 0.23275 1772 07/01/57 1 0 1 3 47.43 0.12666 1844 07/02/57 2 0 0 1 47.90 0.99093 2455 07/03/57 3 0 0 1 48.46 1.16910 2719 07/05/57 5 1 0 2 48.69 0.47462 2239 07/08/57 1 0 1 3 48.90 0.43130 2838 07/09/57 2 0 0 1 48.72 -0.36810 2453 07/10/57 3 0 0 1 49.05 0.67734 2886 07/11/57 4 0 0 1 48.86 -0.38736 2827 07/12/57 5 0 0 1 49.08 0.45027 2241 07/15/57 1 0 1 3 49.13 0.10187 2485 07/16/57 2 0 0 1 48.88 -0.50885 2514 07/17/57 3 0 0 1 48.58 -0.61375 2056 07/18/57 4 0 0 1 48.53 -0.10292 2127 07/19/57 5 0 0 1 48.58 0.10303 1939 07/22/57 1 0 1 3 48.47 -0.22643 1950 07/23/57 2 0 0 1 48.56 0.18568 1836 07/24/57 3 0 0 1 48.61 0.10297 1732 07/25/57 4 0 0 1 48.61 0.00000 1799 07/26/57 5 0 0 1 48.45 -0.32915 1716 07/29/57 1 0 1 3 47.92 -1.09391 1999 07/30/57 2 0 0 1 47.92 0.00000 1777 07/31/57 3 0 0 1 47.91 -0.02087 1829 08/01/57 4 0 0 1 47.79 -0.25047 1658 08/02/57 5 0 0 1 47.68 -0.23017 1609 08/05/57 1 0 1 3 47.26 -0.88087 1786 08/06/57 2 0 0 1 46.67 -1.24841 1913 08/07/57 3 0 0 1 47.03 0.77137 2455 08/08/57 4 0 0 1 46.90 -0.27642 1693 08/09/57 5 0 0 1 46.92 0.04264 1574 08/12/57 1 0 1 3 46.33 -1.25746 1652 08/13/57 2 0 0 1 46.30 -0.06475 1580 08/14/57 3 0 0 1 45.73 -1.23110 2047 08/15/57 4 0 0 1 45.75 0.04373 2046 08/16/57 5 0 0 1 45.83 0.17486 2476 08/19/57 1 0 1 3 44.91 -2.00742 2039 08/20/57 2 0 0 1 45.29 0.84614 2703 08/21/57 3 0 0 1 45.49 0.44160 1717 08/22/57 4 0 0 1 45.16 -0.72543 1504 08/23/57 5 0 0 1 44.51 -1.43933 1958 08/26/57 1 0 1 3 43.89 -1.39295 2678 08/27/57 2 0 0 1 44.61 1.64046 2253 08/28/57 3 0 0 1 44.64 0.06725 1840 08/29/57 4 0 0 1 44.46 -0.40323 1629 08/30/57 5 0 0 1 45.22 1.70940 1599 09/03/57 2 1 1 4 45.44 0.48651 1485 09/04/57 3 0 0 1 45.05 -0.85827 1256 09/05/57 4 0 0 1 44.82 -0.51054 1422 09/06/57 5 0 0 1 44.68 -0.31236 1316 09/09/57 1 0 1 3 44.28 -0.89526 1421 09/10/57 2 0 0 1 43.87 -0.92593 1872 09/11/57 3 0 0 1 44.26 0.88899 2132 09/12/57 4 0 0 1 44.82 1.26525 2005 09/13/57 5 0 0 1 44.80 -0.04462 1620 09/16/57 1 0 1 3 44.58 -0.49107 1288 09/17/57 2 0 0 1 44.64 0.13459 1494 09/18/57 3 0 0 1 44.69 0.11201 1536 09/19/57 4 0 0 1 44.40 -0.64891 1523 09/20/57 5 0 0 1 43.69 -1.59910 2340 09/23/57 1 0 1 3 42.69 -2.28885 3157 09/24/57 2 0 0 1 42.98 0.67932 2837 09/25/57 3 0 0 1 42.46 -1.20987 2769 09/26/57 4 0 0 1 42.57 0.25907 2130 09/27/57 5 0 0 1 42.55 -0.04698 1748 09/30/57 1 0 1 3 42.42 -0.30552 1521 10/01/57 2 0 0 1 42.76 0.80151 1675 10/02/57 3 0 0 1 43.10 0.79514 1760 10/03/57 4 0 0 1 43.14 0.09281 1591 10/04/57 5 0 0 1 42.79 -0.81131 1519 10/07/57 1 0 1 3 42.22 -1.33209 2491 10/08/57 2 0 0 1 41.95 -0.63951 3192 10/09/57 3 0 0 1 41.99 0.09535 2123 10/10/57 4 0 0 1 40.96 -2.45296 3312 10/11/57 5 0 0 1 40.94 -0.04883 4459 10/14/57 1 0 1 3 41.24 0.73278 2775 10/15/57 2 0 0 1 41.67 1.04268 2609 10/16/57 3 0 0 1 41.33 -0.81593 2049 10/17/57 4 0 0 1 40.65 -1.64529 3059 10/18/57 5 0 0 1 40.33 -0.78721 2666 10/21/57 1 0 1 3 39.15 -2.92586 4673 10/22/57 2 0 0 1 38.98 -0.43423 5093 10/23/57 3 0 0 1 40.73 4.48948 4599 10/24/57 4 0 0 1 40.71 -0.04910 4035 10/25/57 5 0 0 1 40.59 -0.29477 2404 10/28/57 1 0 1 3 40.42 -0.41882 1803 10/29/57 2 0 0 1 40.69 0.66799 1861 10/30/57 3 0 0 1 41.02 0.81101 2064 10/31/57 4 0 0 1 41.06 0.09751 2171 11/01/57 5 0 0 1 40.44 -1.50999 2058 11/04/57 1 0 1 3 40.37 -0.17310 2387 11/06/57 3 1 0 2 40.43 0.14863 2550 11/07/57 4 0 0 1 40.67 0.59362 2584 11/08/57 5 0 0 1 40.19 -1.18023 2145 11/11/57 1 0 1 3 40.18 -0.02488 1539 11/12/57 2 0 0 1 39.60 -1.44350 2058 11/13/57 3 0 0 1 39.55 -0.12626 2117 11/14/57 4 0 0 1 39.44 -0.27813 2450 11/15/57 5 0 0 1 40.37 2.35801 3508 11/18/57 1 0 1 3 40.04 -0.81744 2106 11/19/57 2 0 0 1 39.81 -0.57443 2244 11/20/57 3 0 0 1 39.92 0.27631 2409 11/21/57 4 0 0 1 40.48 1.40281 2899 11/22/57 5 0 0 1 40.87 0.96344 2848 11/25/57 1 0 1 3 41.18 0.75850 2599 11/26/57 2 0 0 1 40.09 -2.64692 3646 11/27/57 3 0 0 1 41.25 2.89349 3329 11/29/57 5 1 0 2 41.72 1.13939 2741 12/02/57 1 0 1 3 41.36 -0.86290 2431 12/03/57 2 0 0 1 41.37 0.02418 2052 12/04/57 3 0 0 1 41.54 0.41093 2223 12/05/57 4 0 0 1 41.52 -0.04815 2019 12/06/57 5 0 0 1 41.31 -0.50578 2353 12/09/57 1 0 1 3 40.92 -0.94408 2231 12/10/57 2 0 0 1 40.56 -0.87977 2364 12/11/57 3 0 0 1 40.51 -0.12327 2253 12/12/57 4 0 0 1 40.55 0.09874 2334 12/13/57 5 0 0 1 40.73 0.44390 2305 12/16/57 1 0 1 3 40.12 -1.49767 2351 12/17/57 2 0 0 1 39.42 -1.74477 2829 12/18/57 3 0 0 1 39.38 -0.10147 2752 12/19/57 4 0 0 1 39.80 1.06653 2744 12/20/57 5 0 0 1 39.48 -0.80402 2497 12/23/57 1 0 1 3 39.48 0.00000 2786 12/24/57 2 0 0 1 39.52 0.10132 2222 12/26/57 4 1 0 2 39.92 1.01215 2280 12/27/57 5 0 0 1 39.78 -0.35070 2619 12/30/57 1 0 1 3 39.58 -0.50277 3749 12/31/57 2 0 0 1 39.99 1.03588 5074 01/02/58 4 1 0 2 40.33 0.85021 1804 01/03/58 5 0 0 1 40.87 1.33895 2441 01/06/58 1 0 1 3 40.68 -0.46489 2502 01/07/58 2 0 0 1 41.00 0.78663 2218 01/08/58 3 0 0 1 40.99 -0.02439 2231 01/09/58 4 0 0 1 40.75 -0.58551 2179 01/10/58 5 0 0 1 40.37 -0.93252 2024 01/13/58 1 0 1 3 40.49 0.29725 1856 01/14/58 2 0 0 1 40.67 0.44455 2009 01/15/58 3 0 0 1 40.99 0.78682 2083 01/16/58 4 0 0 1 41.06 0.17077 3947 01/17/58 5 0 0 1 41.10 0.09742 2203 01/20/58 1 0 1 3 41.35 0.60827 3305 01/21/58 2 0 0 1 41.30 -0.12092 2159 01/22/58 3 0 0 1 41.20 -0.24213 2388 01/23/58 4 0 0 1 41.36 0.38835 1941 01/24/58 5 0 0 1 41.71 0.84623 2828 01/27/58 1 0 1 3 41.59 -0.28770 2319 01/28/58 2 0 0 1 41.63 0.09618 2035 01/29/58 3 0 0 1 41.88 0.60053 2217 01/30/58 4 0 0 1 41.68 -0.47755 2150 01/31/58 5 0 0 1 41.70 0.04798 2034 02/03/58 1 0 1 3 42.04 0.81535 2493 02/04/58 2 0 0 1 42.46 0.99905 2972 02/05/58 3 0 0 1 42.19 -0.63589 2481 02/06/58 4 0 0 1 42.10 -0.21332 2209 02/07/58 5 0 0 1 41.73 -0.87886 2217 02/10/58 1 0 1 3 41.48 -0.59909 1900 02/11/58 2 0 0 1 41.11 -0.89200 2109 02/12/58 3 0 0 1 40.93 -0.43785 2032 02/13/58 4 0 0 1 40.94 0.02443 1892 02/14/58 5 0 0 1 41.33 0.95261 2070 02/17/58 1 0 1 3 41.11 -0.53230 1697 02/18/58 2 0 0 1 41.17 0.14595 1684 02/19/58 3 0 0 1 41.15 -0.04858 2070 02/20/58 4 0 0 1 40.91 -0.58323 2055 02/21/58 5 0 0 1 40.88 -0.07333 1696 02/24/58 1 0 1 3 40.65 -0.56262 1566 02/25/58 2 0 0 1 40.61 -0.09840 1921 02/26/58 3 0 0 1 40.92 0.76336 1878 02/27/58 4 0 0 1 40.68 -0.58651 1675 02/28/58 5 0 0 1 40.84 0.39331 1583 03/03/58 1 0 1 3 41.13 0.71009 1815 03/04/58 2 0 0 1 41.35 0.53489 2007 03/05/58 3 0 0 1 41.47 0.29021 2025 03/06/58 4 0 0 1 42.00 1.27803 2474 03/07/58 5 0 0 1 42.07 0.16667 2132 03/10/58 1 0 1 3 42.21 0.33278 1970 03/11/58 2 0 0 1 42.51 0.71073 2643 03/12/58 3 0 0 1 42.41 -0.23524 2416 03/13/58 4 0 0 1 42.46 0.11790 2831 03/14/58 5 0 0 1 42.33 -0.30617 2147 03/17/58 1 0 1 3 42.04 -0.68509 2134 03/18/58 2 0 0 1 41.89 -0.35680 2074 03/19/58 3 0 0 1 42.09 0.47744 2399 03/20/58 4 0 0 1 42.11 0.04752 2283 03/21/58 5 0 0 1 42.42 0.73617 2426 03/24/58 1 0 1 3 42.58 0.37718 2885 03/25/58 2 0 0 1 42.44 -0.32879 2210 03/26/58 3 0 0 1 42.30 -0.32988 1988 03/27/58 4 0 0 1 42.17 -0.30733 2136 03/28/58 5 0 0 1 42.20 0.07114 1939 03/31/58 1 0 1 3 42.10 -0.23697 2045 04/01/58 2 0 0 1 41.93 -0.40380 2073 04/02/58 3 0 0 1 41.60 -0.78703 2387 04/03/58 4 0 0 1 41.48 -0.28846 2133 04/07/58 1 1 1 4 41.33 -0.36162 2095 04/08/58 2 0 0 1 41.63 0.72586 2187 04/09/58 3 0 0 1 41.65 0.04804 2043 04/10/58 4 0 0 1 41.70 0.12005 1956 04/11/58 5 0 0 1 41.74 0.09592 2055 04/14/58 1 0 1 3 42.00 0.62290 2181 04/15/58 2 0 0 1 42.43 1.02381 2597 04/16/58 3 0 0 1 42.10 -0.77775 2246 04/17/58 4 0 0 1 42.25 0.35629 2500 04/18/58 5 0 0 1 42.71 1.08876 2700 04/21/58 1 0 1 3 42.93 0.51510 2553 04/22/58 2 0 0 1 42.80 -0.30282 2446 04/23/58 3 0 0 1 42.80 0.00000 2718 04/24/58 4 0 0 1 43.14 0.79439 2872 04/25/58 5 0 0 1 43.36 0.50997 3020 04/28/58 1 0 1 3 43.22 -0.32288 2413 04/29/58 2 0 0 1 43.00 -0.50902 2191 04/30/58 3 0 0 1 43.44 1.02326 2899 05/01/58 4 0 0 1 43.54 0.23020 2632 05/02/58 5 0 0 1 43.69 0.34451 2300 05/05/58 1 0 1 3 43.79 0.22889 2679 05/06/58 2 0 0 1 44.01 0.50240 3111 05/07/58 3 0 0 1 43.93 -0.18178 2771 05/08/58 4 0 0 1 43.99 0.13658 2790 05/09/58 5 0 0 1 44.00 0.02273 2753 05/12/58 1 0 1 3 43.75 -0.56818 2739 05/13/58 2 0 0 1 43.62 -0.29714 2949 05/14/58 3 0 0 1 43.12 -1.14626 3062 05/15/58 4 0 0 1 43.34 0.51020 2487 05/16/58 5 0 0 1 43.36 0.04615 2027 05/19/58 1 0 1 3 43.24 -0.27675 1911 05/20/58 2 0 0 1 43.61 0.85569 2514 05/21/58 3 0 0 1 43.55 -0.13758 2588 05/22/58 4 0 0 1 43.78 0.52813 2957 05/23/58 5 0 0 1 43.87 0.20557 2567 05/26/58 1 0 1 3 43.85 -0.04559 2502 05/27/58 2 0 0 1 43.79 -0.13683 2183 05/28/58 3 0 0 1 43.85 0.13702 2257 05/29/58 4 0 0 1 44.09 0.54732 2355 06/02/58 1 1 1 4 44.31 0.49898 2773 06/03/58 2 0 0 1 44.46 0.33852 2778 06/04/58 3 0 0 1 44.50 0.08997 2693 06/05/58 4 0 0 1 44.55 0.11236 2603 06/06/58 5 0 0 1 44.64 0.20202 2682 06/09/58 1 0 1 3 44.57 -0.15681 2380 06/10/58 2 0 0 1 44.48 -0.20193 2387 06/11/58 3 0 0 1 44.49 0.02248 2570 06/12/58 4 0 0 1 44.75 0.58440 2765 06/13/58 5 0 0 1 45.02 0.60335 3104 06/16/58 1 0 1 3 45.18 0.35540 2869 06/17/58 2 0 0 1 44.94 -0.53121 2950 06/18/58 3 0 0 1 45.34 0.89008 2637 06/19/58 4 0 0 1 44.61 -1.61006 2686 06/20/58 5 0 0 1 44.85 0.53800 2592 06/23/58 1 0 1 3 44.69 -0.35674 2336 06/24/58 2 0 0 1 44.52 -0.38040 2560 06/25/58 3 0 0 1 44.63 0.24708 2723 06/26/58 4 0 0 1 44.84 0.47054 2913 06/27/58 5 0 0 1 44.90 0.13381 2802 06/30/58 1 0 1 3 45.24 0.75724 2817 07/01/58 2 0 0 1 45.28 0.08842 2604 07/02/58 3 0 0 1 45.32 0.08834 2371 07/03/58 4 0 0 1 45.47 0.33098 2634 07/07/58 1 1 1 4 45.62 0.32989 2513 07/08/58 2 0 0 1 45.40 -0.48224 2433 07/09/58 3 0 0 1 45.25 -0.33040 2655 07/10/58 4 0 0 1 45.42 0.37569 2508 07/11/58 5 0 0 1 45.72 0.66050 2402 07/14/58 1 0 1 3 45.14 -1.26859 2540 07/15/58 2 0 0 1 45.11 -0.06646 3094 07/16/58 3 0 0 1 45.25 0.31035 3243 07/17/58 4 0 0 1 45.55 0.66298 3193 07/18/58 5 0 0 1 45.77 0.48299 3345 07/21/58 1 0 1 3 46.33 1.22351 3445 07/22/58 2 0 0 1 46.41 0.17267 3421 07/23/58 3 0 0 1 46.40 -0.02155 3549 07/24/58 4 0 0 1 46.65 0.53879 3739 07/25/58 5 0 0 1 46.97 0.68596 4427 07/28/58 1 0 1 3 47.15 0.38322 3938 07/29/58 2 0 0 1 46.96 -0.40297 3309 07/30/58 3 0 0 1 47.09 0.27683 3695 07/31/58 4 0 0 1 47.19 0.21236 4439 08/01/58 5 0 0 1 47.49 0.63573 3380 08/04/58 1 0 1 3 47.94 0.94757 4013 08/05/58 2 0 0 1 47.75 -0.39633 4207 08/06/58 3 0 0 1 47.46 -0.60733 3443 08/07/58 4 0 0 1 47.77 0.65318 3204 08/08/58 5 0 0 1 48.05 0.58614 3656 08/11/58 1 0 1 3 48.18 0.27055 2873 08/12/58 2 0 0 1 47.73 -0.93400 2604 08/13/58 3 0 0 1 47.81 0.16761 2787 08/14/58 4 0 0 1 47.91 0.20916 3396 08/15/58 5 0 0 1 47.50 -0.85577 2962 08/18/58 1 0 1 3 47.22 -0.58947 2393 08/19/58 2 0 0 1 47.30 0.16942 2257 08/20/58 3 0 0 1 47.32 0.04228 2456 08/21/58 4 0 0 1 47.63 0.65511 2504 08/22/58 5 0 0 1 47.73 0.20995 2659 08/25/58 1 0 1 3 47.74 0.02095 2611 08/26/58 2 0 0 1 47.90 0.33515 2910 08/27/58 3 0 0 1 47.91 0.02088 3249 08/28/58 4 0 0 1 47.66 -0.52181 2543 08/29/58 5 0 0 1 47.75 0.18884 2264 09/02/58 2 1 1 4 48.00 0.52356 2928 09/03/58 3 0 0 1 48.18 0.37500 3245 09/04/58 4 0 0 1 48.10 -0.16604 3107 09/05/58 5 0 0 1 47.97 -0.27027 2521 09/08/58 1 0 1 3 48.13 0.33354 3028 09/09/58 2 0 0 1 48.46 0.68564 3481 09/10/58 3 0 0 1 48.31 -0.30953 2827 09/11/58 4 0 0 1 48.64 0.68309 3290 09/12/58 5 0 0 1 48.53 -0.22615 3105 09/15/58 1 0 1 3 48.96 0.88605 3044 09/16/58 2 0 0 1 49.35 0.79657 3936 09/17/58 3 0 0 1 49.33 -0.04053 3793 09/18/58 4 0 0 1 49.08 -0.50679 3464 09/19/58 5 0 0 1 49.40 0.65200 3876 09/22/58 1 0 1 3 49.20 -0.40486 3486 09/23/58 2 0 0 1 49.56 0.73171 3952 09/24/58 3 0 0 1 49.78 0.44391 3122 09/25/58 4 0 0 1 49.57 -0.42186 4499 09/26/58 5 0 0 1 49.66 0.18156 3422 09/29/58 1 0 1 3 49.87 0.42288 3676 09/30/58 2 0 0 1 50.06 0.38099 4172 10/01/58 3 0 0 1 49.98 -0.15981 3788 10/02/58 4 0 0 1 50.17 0.38015 3766 10/03/58 5 0 0 1 50.37 0.39864 3826 10/06/58 1 0 1 3 50.68 0.61545 3569 10/07/58 2 0 0 1 50.97 0.57222 3572 10/08/58 3 0 0 1 51.06 0.17657 3680 10/09/58 4 0 0 1 51.05 -0.01958 3672 10/10/58 5 0 0 1 51.39 0.66601 4613 10/13/58 1 0 1 3 51.62 0.44756 4550 10/14/58 2 0 0 1 51.26 -0.69740 5108 10/15/58 3 0 0 1 50.58 -1.32657 4813 10/16/58 4 0 0 1 50.94 0.71174 4563 10/17/58 5 0 0 1 51.46 1.02081 5368 10/20/58 1 0 1 3 51.27 -0.36922 4562 10/21/58 2 0 0 1 51.27 0.00000 4011 10/22/58 3 0 0 1 51.07 -0.39009 3503 10/23/58 4 0 0 1 50.97 -0.19581 3614 10/24/58 5 0 0 1 50.81 -0.31391 3774 10/27/58 1 0 1 3 50.42 -0.76757 3978 10/28/58 2 0 0 1 50.61 0.37683 3671 10/29/58 3 0 0 1 51.19 1.14602 4795 10/30/58 4 0 0 1 51.27 0.15628 4369 10/31/58 5 0 0 1 51.33 0.11703 3924 11/03/58 1 0 1 3 51.56 0.44808 3237 11/05/58 3 1 0 2 52.03 0.91156 4078 11/06/58 4 0 0 1 52.45 0.80723 4897 11/07/58 5 0 0 1 52.26 -0.36225 3709 11/10/58 1 0 1 3 52.57 0.59319 3727 11/11/58 2 0 0 1 52.98 0.77991 4044 11/12/58 3 0 0 1 53.05 0.13213 4438 11/13/58 4 0 0 1 52.83 -0.41470 4196 11/14/58 5 0 0 1 53.09 0.49214 4386 11/17/58 1 0 1 3 53.24 0.28254 4535 11/18/58 2 0 0 1 53.13 -0.20661 3822 11/19/58 3 0 0 1 53.20 0.13175 4091 11/20/58 4 0 0 1 53.21 0.01880 4315 11/21/58 5 0 0 1 52.70 -0.95847 3950 11/24/58 1 0 1 3 51.33 -2.59962 4767 11/25/58 2 0 0 1 51.02 -0.60394 3943 11/26/58 3 0 0 1 51.90 1.72481 4090 11/28/58 5 1 0 2 52.48 1.11753 4141 12/01/58 1 0 1 3 52.69 0.40015 3797 12/02/58 2 0 0 1 52.46 -0.43652 3316 12/03/58 3 0 0 1 52.53 0.13343 3456 12/04/58 4 0 0 1 52.55 0.03807 3632 12/05/58 5 0 0 1 52.46 -0.17127 3362 12/08/58 1 0 1 3 52.52 0.11437 3585 12/09/58 2 0 0 1 52.82 0.57121 3785 12/10/58 3 0 0 1 53.46 1.21166 4338 12/11/58 4 0 0 1 53.35 -0.20576 4248 12/12/58 5 0 0 1 53.22 -0.24367 3137 12/15/58 1 0 1 3 53.37 0.28185 3339 12/16/58 2 0 0 1 53.57 0.37474 3970 12/17/58 3 0 0 1 53.92 0.65335 3899 12/18/58 4 0 0 1 54.15 0.42656 3907 12/19/58 5 0 0 1 54.07 -0.14774 3539 12/22/58 1 0 1 3 53.71 -0.66580 3030 12/23/58 2 0 0 1 53.42 -0.53994 2865 12/24/58 3 0 0 1 54.11 1.29165 3047 12/29/58 1 1 1 5 54.74 1.16429 3792 12/30/58 2 0 0 1 54.93 0.34710 3898 12/31/58 3 0 0 1 55.21 0.50974 3966 01/02/59 5 1 0 2 55.44 0.41659 3383 01/05/59 1 0 1 3 55.66 0.39683 4212 01/06/59 2 0 0 1 55.59 -0.12576 3694 01/07/59 3 0 0 1 54.89 -1.25922 4143 01/08/59 4 0 0 1 55.40 0.92913 4026 01/09/59 5 0 0 1 55.77 0.66787 4762 01/12/59 1 0 1 3 55.78 0.01793 4325 01/13/59 2 0 0 1 55.47 -0.55575 3792 01/14/59 3 0 0 1 55.62 0.27042 4095 01/15/59 4 0 0 1 55.83 0.37756 4502 01/16/59 5 0 0 1 55.81 -0.03582 4301 01/19/59 1 0 1 3 55.68 -0.23293 3832 01/20/59 2 0 0 1 55.72 0.07184 3669 01/21/59 3 0 0 1 56.04 0.57430 3951 01/22/59 4 0 0 1 55.97 -0.12491 4250 01/23/59 5 0 0 1 56.00 0.05360 3595 01/26/59 1 0 1 3 55.77 -0.41071 3962 01/27/59 2 0 0 1 55.78 0.01793 3484 01/28/59 3 0 0 1 55.16 -1.11151 4186 01/29/59 4 0 0 1 55.20 0.07252 3465 01/30/59 5 0 0 1 55.42 0.39855 3603 02/02/59 1 0 1 3 55.21 -0.37892 3610 02/03/59 2 0 0 1 55.28 0.12679 3217 02/04/59 3 0 0 1 55.06 -0.39797 3166 02/05/59 4 0 0 1 54.81 -0.45405 3138 02/06/59 5 0 0 1 54.37 -0.80277 3010 02/09/59 1 0 1 3 53.58 -1.45301 3139 02/10/59 2 0 0 1 54.32 1.38111 2957 02/11/59 3 0 0 1 54.35 0.05523 3003 02/12/59 4 0 0 1 54.00 -0.64397 2630 02/13/59 5 0 0 1 54.42 0.77778 3065 02/16/59 1 0 1 3 54.50 0.14700 3485 02/17/59 2 0 0 1 54.29 -0.38532 3188 02/18/59 3 0 0 1 54.50 0.38681 3483 02/19/59 4 0 0 1 55.02 0.95413 4161 02/20/59 5 0 0 1 55.52 0.90876 4187 02/24/59 2 1 1 4 55.48 -0.07205 4351 02/25/59 3 0 0 1 55.24 -0.43259 3785 02/26/59 4 0 0 1 55.34 0.18103 3926 02/27/59 5 0 0 1 55.41 0.12649 4293 03/02/59 1 0 1 3 55.73 0.57751 4207 03/03/59 2 0 0 1 56.25 0.93307 4797 03/04/59 3 0 0 1 56.35 0.17778 4151 03/05/59 4 0 0 1 56.43 0.14197 3931 03/06/59 5 0 0 1 56.21 -0.38986 3929 03/09/59 1 0 1 3 56.15 -0.10674 3527 03/10/59 2 0 0 1 56.31 0.28495 3924 03/11/59 3 0 0 1 56.35 0.07104 4161 03/12/59 4 0 0 1 56.60 0.44366 4690 03/13/59 5 0 0 1 56.67 0.12367 4884 03/16/59 1 0 1 3 56.06 -1.07641 4428 03/17/59 2 0 0 1 56.52 0.82055 4734 03/18/59 3 0 0 1 56.39 -0.23001 4527 03/19/59 4 0 0 1 56.34 -0.08867 4149 03/20/59 5 0 0 1 56.39 0.08875 3774 03/23/59 1 0 1 3 55.87 -0.92215 3698 03/24/59 2 0 0 1 55.96 0.16109 2997 03/25/59 3 0 0 1 55.88 -0.14296 3282 03/26/59 4 0 0 1 55.76 -0.21475 2898 03/30/59 1 1 1 4 55.45 -0.55595 2936 03/31/59 2 0 0 1 55.44 -0.01803 2819 04/01/59 3 0 0 1 55.69 0.45094 2981 04/02/59 4 0 0 1 56.00 0.55665 3223 04/03/59 5 0 0 1 56.44 0.78571 3682 04/06/59 1 0 1 3 56.60 0.28349 3511 04/07/59 2 0 0 1 56.48 -0.21201 3018 04/08/59 3 0 0 1 56.21 -0.47805 3258 04/09/59 4 0 0 1 56.17 -0.07116 2832 04/10/59 5 0 0 1 56.22 0.08902 3005 04/13/59 1 0 1 3 56.43 0.37353 3139 04/14/59 2 0 0 1 56.71 0.49619 3344 04/15/59 3 0 0 1 56.96 0.44084 3681 04/16/59 4 0 0 1 57.43 0.82514 3786 04/17/59 5 0 0 1 57.92 0.85321 3873 04/20/59 1 0 1 3 58.17 0.43163 3611 04/21/59 2 0 0 1 58.11 -0.10315 3648 04/22/59 3 0 0 1 57.73 -0.65393 3424 04/23/59 4 0 0 1 57.60 -0.22519 3311 04/24/59 5 0 0 1 57.96 0.62500 3792 04/27/59 1 0 1 3 58.14 0.31056 3851 04/28/59 2 0 0 1 57.92 -0.37840 3924 04/29/59 3 0 0 1 57.69 -0.39710 3474 04/30/59 4 0 0 1 57.59 -0.17334 3508 05/01/59 5 0 0 1 57.65 0.10418 3017 05/04/59 1 0 1 3 57.65 0.00000 3058 05/05/59 2 0 0 1 57.75 0.17346 3359 05/06/59 3 0 0 1 57.61 -0.24242 4121 05/07/59 4 0 0 1 56.88 -1.26714 4525 05/08/59 5 0 0 1 57.32 0.77356 3928 05/11/59 1 0 1 3 57.56 0.41870 3855 05/12/59 2 0 0 1 57.65 0.15636 3553 05/13/59 3 0 0 1 57.97 0.55507 3539 05/14/59 4 0 0 1 58.37 0.69001 3662 05/15/59 5 0 0 1 58.16 -0.35977 3505 05/18/59 1 0 1 3 58.15 -0.01719 2970 05/19/59 2 0 0 1 58.32 0.29235 3188 05/20/59 3 0 0 1 58.09 -0.39438 3551 05/21/59 4 0 0 1 58.14 0.08607 3225 05/22/59 5 0 0 1 58.33 0.32680 3033 05/25/59 1 0 1 3 58.18 -0.25716 3261 05/26/59 2 0 0 1 58.09 -0.15469 2908 05/27/59 3 0 0 1 58.19 0.17215 2935 05/28/59 4 0 0 1 58.39 0.34370 2976 05/29/59 5 0 0 1 58.68 0.49666 2791 06/01/59 1 0 1 3 58.63 -0.08521 2733 06/02/59 2 0 0 1 58.23 -0.68224 3115 06/03/59 3 0 0 1 58.25 0.03435 2910 06/04/59 4 0 0 1 57.63 -1.06438 3226 06/05/59 5 0 0 1 57.51 -0.20822 2799 06/08/59 1 0 1 3 56.76 -1.30412 2965 06/09/59 2 0 0 1 56.36 -0.70472 3497 06/10/59 3 0 0 1 57.19 1.47268 3310 06/11/59 4 0 0 1 57.25 0.10491 3115 06/12/59 5 0 0 1 57.29 0.06987 2579 06/15/59 1 0 1 3 56.99 -0.52365 2417 06/16/59 2 0 0 1 56.56 -0.75452 2442 06/17/59 3 0 0 1 57.09 0.93706 2854 06/18/59 4 0 0 1 57.05 -0.07006 3149 06/19/59 5 0 0 1 57.13 0.14023 2260 06/22/59 1 0 1 3 57.13 0.00000 2631 06/23/59 2 0 0 1 57.12 -0.01750 2604 06/24/59 3 0 0 1 57.41 0.50770 3177 06/25/59 4 0 0 1 57.73 0.55739 3254 06/26/59 5 0 0 1 57.98 0.43305 3104 06/29/59 1 0 1 3 58.37 0.67265 2997 06/30/59 2 0 0 1 58.47 0.17132 3201 07/01/59 3 0 0 1 58.97 0.85514 3153 07/02/59 4 0 0 1 59.28 0.52569 3604 07/06/59 1 1 1 4 59.65 0.62416 3716 07/07/59 2 0 0 1 60.01 0.60352 3835 07/08/59 3 0 0 1 60.03 0.03333 4008 07/09/59 4 0 0 1 59.97 -0.09995 3561 07/10/59 5 0 0 1 59.91 -0.10005 3598 07/13/59 1 0 1 3 59.41 -0.83459 3362 07/14/59 2 0 0 1 59.55 0.23565 3230 07/15/59 3 0 0 1 59.59 0.06717 3283 07/16/59 4 0 0 1 59.41 -0.30206 3170 07/17/59 5 0 0 1 59.19 -0.37031 2510 07/20/59 1 0 1 3 58.91 -0.47305 2489 07/21/59 2 0 0 1 59.41 0.84875 2945 07/22/59 3 0 0 1 59.61 0.33664 3314 07/23/59 4 0 0 1 59.67 0.10065 3313 07/24/59 5 0 0 1 59.65 -0.03352 2722 07/27/59 1 0 1 3 60.02 0.62028 2919 07/28/59 2 0 0 1 60.32 0.49983 3186 07/29/59 3 0 0 1 60.62 0.49735 3455 07/30/59 4 0 0 1 60.50 -0.19795 3236 07/31/59 5 0 0 1 60.51 0.01653 2271 08/03/59 1 0 1 3 60.71 0.33052 2406 08/04/59 2 0 0 1 60.61 -0.16472 2531 08/05/59 3 0 0 1 60.30 -0.51147 2631 08/06/59 4 0 0 1 60.24 -0.09950 2619 08/07/59 5 0 0 1 59.87 -0.61421 2579 08/10/59 1 0 1 3 58.62 -2.08786 4187 08/11/59 2 0 0 1 59.39 1.31354 2979 08/12/59 3 0 0 1 59.25 -0.23573 2699 08/13/59 4 0 0 1 59.15 -0.16878 2019 08/14/59 5 0 0 1 59.29 0.23669 1993 08/17/59 1 0 1 3 59.17 -0.20240 1977 08/18/59 2 0 0 1 58.62 -0.92953 2278 08/19/59 3 0 0 1 58.27 -0.59707 3051 08/20/59 4 0 0 1 59.14 1.49305 2450 08/21/59 5 0 0 1 59.08 -0.10145 2004 08/24/59 1 0 1 3 58.87 -0.35545 1864 08/25/59 2 0 0 1 58.99 0.20384 1958 08/26/59 3 0 0 1 59.07 0.13562 2206 08/27/59 4 0 0 1 59.64 0.96496 2545 08/28/59 5 0 0 1 59.49 -0.25151 1930 08/31/59 1 0 1 3 59.60 0.18491 2136 09/01/59 2 0 0 1 58.87 -1.22483 2427 09/02/59 3 0 0 1 58.92 0.08493 2375 09/03/59 4 0 0 1 58.26 -1.12016 2331 09/04/59 5 0 0 1 58.54 0.48060 2304 09/08/59 2 1 1 4 57.70 -1.43492 2939 09/09/59 3 0 0 1 57.29 -0.71057 3031 09/10/59 4 0 0 1 56.99 -0.52365 2523 09/11/59 5 0 0 1 57.41 0.73697 2644 09/14/59 1 0 1 3 56.99 -0.73158 2590 09/15/59 2 0 0 1 56.68 -0.54396 2828 09/16/59 3 0 0 1 56.72 0.07057 2178 09/17/59 4 0 0 1 56.41 -0.54654 2097 09/18/59 5 0 0 1 56.09 -0.56728 2527 09/21/59 1 0 1 3 55.27 -1.46194 3237 09/22/59 2 0 0 1 55.14 -0.23521 2995 09/23/59 3 0 0 1 55.82 1.23322 3006 09/24/59 4 0 0 1 56.78 1.71981 3488 09/25/59 5 0 0 1 56.73 -0.08806 3283 09/28/59 1 0 1 3 57.15 0.74035 2643 09/29/59 2 0 0 1 57.51 0.62992 3211 09/30/59 3 0 0 1 56.88 -1.09546 2851 10/01/59 4 0 0 1 56.94 0.10549 2658 10/02/59 5 0 0 1 57.20 0.45662 2274 10/05/59 1 0 1 3 57.14 -0.10490 2104 10/06/59 2 0 0 1 57.09 -0.08750 2332 10/07/59 3 0 0 1 56.94 -0.26274 2375 10/08/59 4 0 0 1 56.81 -0.22831 2510 10/09/59 5 0 0 1 57.00 0.33445 2540 10/12/59 1 0 1 3 57.32 0.56140 1745 10/13/59 2 0 0 1 57.16 -0.27913 2529 10/14/59 3 0 0 1 56.71 -0.78726 2319 10/15/59 4 0 0 1 56.87 0.28214 2186 10/16/59 5 0 0 1 57.33 0.80886 2762 10/19/59 1 0 1 3 57.01 -0.55817 2469 10/20/59 2 0 0 1 56.66 -0.61393 2743 10/21/59 3 0 0 1 56.55 -0.19414 2733 10/22/59 4 0 0 1 56.00 -0.97259 3060 10/23/59 5 0 0 1 56.56 1.00000 2880 10/26/59 1 0 1 3 56.94 0.67185 3575 10/27/59 2 0 0 1 57.42 0.84299 4168 10/28/59 3 0 0 1 57.46 0.06966 3915 10/29/59 4 0 0 1 57.41 -0.08702 3889 10/30/59 5 0 0 1 57.52 0.19160 3555 11/02/59 1 0 1 3 57.41 -0.19124 3318 11/04/59 3 1 0 2 57.26 -0.26128 3940 11/05/59 4 0 0 1 57.32 0.10479 3172 11/06/59 5 0 0 1 57.60 0.48849 3452 11/09/59 1 0 1 3 57.50 -0.17361 3698 11/10/59 2 0 0 1 57.48 -0.03478 3025 11/11/59 3 0 0 1 57.49 0.01740 2822 11/12/59 4 0 0 1 57.17 -0.55662 3599 11/13/59 5 0 0 1 56.85 -0.55973 3049 11/16/59 1 0 1 3 56.22 -1.10818 3706 11/17/59 2 0 0 1 56.38 0.28460 3569 11/18/59 3 0 0 1 56.99 1.08194 3659 11/19/59 4 0 0 1 56.94 -0.08773 3237 11/20/59 5 0 0 1 56.97 0.05269 2962 11/23/59 1 0 1 3 57.08 0.19308 3403 11/24/59 2 0 0 1 57.35 0.47302 3672 11/25/59 3 0 0 1 57.44 0.15693 3554 11/27/59 5 1 0 2 57.70 0.45265 3037 11/30/59 1 0 1 3 58.28 1.00520 3674 12/01/59 2 0 0 1 58.70 0.72066 3988 12/02/59 3 0 0 1 58.60 -0.17036 3498 12/03/59 4 0 0 1 58.73 0.22184 3282 12/04/59 5 0 0 1 58.85 0.20432 3589 12/07/59 1 0 1 3 58.96 0.18692 3622 12/08/59 2 0 0 1 59.34 0.64450 3872 12/09/59 3 0 0 1 58.97 -0.62353 3434 12/10/59 4 0 0 1 59.02 0.08479 3165 12/11/59 5 0 0 1 58.88 -0.23721 2906 12/14/59 1 0 1 3 59.04 0.27174 3099 12/15/59 2 0 0 1 58.90 -0.23713 3449 12/16/59 3 0 0 1 58.97 0.11885 3276 12/17/59 4 0 0 1 58.86 -0.18654 3042 12/18/59 5 0 0 1 59.14 0.47571 3226 12/21/59 1 0 1 3 59.24 0.16909 3290 12/22/59 2 0 0 1 59.14 -0.16880 2949 12/23/59 3 0 0 1 58.96 -0.30436 2890 12/24/59 4 0 0 1 59.00 0.06784 2316 12/28/59 1 1 1 4 58.98 -0.03390 2834 12/29/59 2 0 0 1 59.30 0.54256 3018 12/30/59 3 0 0 1 59.77 0.79258 3680 12/31/59 4 0 0 1 59.89 0.20077 3810 01/04/60 1 1 1 4 59.91 0.03339 3988 01/05/60 2 0 0 1 60.39 0.80120 3712 01/06/60 3 0 0 1 60.13 -0.43053 3724 01/07/60 4 0 0 1 59.69 -0.73175 3311 01/08/60 5 0 0 1 59.50 -0.31831 3286 01/11/60 1 0 1 3 58.77 -1.22689 3466 01/12/60 2 0 0 1 58.41 -0.61256 3764 01/13/60 3 0 0 1 58.08 -0.56497 3468 01/14/60 4 0 0 1 58.40 0.55096 3560 01/15/60 5 0 0 1 58.38 -0.03425 3422 01/18/60 1 0 1 3 57.89 -0.83933 3019 01/19/60 2 0 0 1 57.27 -1.07100 3096 01/20/60 3 0 0 1 57.07 -0.34922 2717 01/21/60 4 0 0 1 57.21 0.24531 2697 01/22/60 5 0 0 1 57.38 0.29715 2690 01/25/60 1 0 1 3 56.78 -1.04566 2793 01/26/60 2 0 0 1 56.86 0.14089 3062 01/27/60 3 0 0 1 56.72 -0.24622 2463 01/28/60 4 0 0 1 56.13 -1.04020 2627 01/29/60 5 0 0 1 55.61 -0.92642 3061 02/01/60 1 0 1 3 55.96 0.62938 2825 02/02/60 2 0 0 1 56.82 1.53681 3077 02/03/60 3 0 0 1 56.32 -0.87997 3022 02/04/60 4 0 0 1 56.27 -0.08878 2617 02/05/60 5 0 0 1 55.98 -0.51537 2535 02/08/60 1 0 1 3 55.32 -1.17899 3348 02/09/60 2 0 0 1 55.84 0.93999 2859 02/10/60 3 0 0 1 55.49 -0.62679 2441 02/11/60 4 0 0 1 55.18 -0.55866 2606 02/12/60 5 0 0 1 55.46 0.50743 2229 02/15/60 1 0 1 3 55.17 -0.52290 2772 02/16/60 2 0 0 1 54.73 -0.79753 3278 02/17/60 3 0 0 1 55.03 0.54815 4208 02/18/60 4 0 0 1 55.80 1.39924 3798 02/19/60 5 0 0 1 56.24 0.78853 3234 02/23/60 2 1 1 4 55.94 -0.53343 2960 02/24/60 3 0 0 1 55.74 -0.35753 2744 02/25/60 4 0 0 1 55.93 0.34087 3601 02/26/60 5 0 0 1 56.16 0.41123 3384 02/29/60 1 0 1 3 56.12 -0.07123 2994 03/01/60 2 0 0 1 56.01 -0.19601 2915 03/02/60 3 0 0 1 55.62 -0.69630 3112 03/03/60 4 0 0 1 54.78 -1.51025 3160 03/04/60 5 0 0 1 54.57 -0.38335 4058 03/07/60 1 0 1 3 54.02 -1.00788 2902 03/08/60 2 0 0 1 53.47 -1.01814 3385 03/09/60 3 0 0 1 54.04 1.06602 3596 03/10/60 4 0 0 1 53.83 -0.38860 3348 03/11/60 5 0 0 1 54.24 0.76166 2769 03/14/60 1 0 1 3 54.32 0.14749 2536 03/15/60 2 0 0 1 54.74 0.77320 2686 03/16/60 3 0 0 1 55.04 0.54805 2964 03/17/60 4 0 0 1 54.96 -0.14535 2143 03/18/60 5 0 0 1 55.01 0.09098 2618 03/21/60 1 0 1 3 55.07 0.10907 2495 03/22/60 2 0 0 1 55.29 0.39949 2498 03/23/60 3 0 0 1 55.74 0.81389 3021 03/24/60 4 0 0 1 55.98 0.43057 2944 03/25/60 5 0 0 1 55.98 0.00000 2637 03/28/60 1 0 1 3 55.86 -0.21436 2480 03/29/60 2 0 0 1 55.78 -0.14322 2318 03/30/60 3 0 0 1 55.66 -0.21513 2447 03/31/60 4 0 0 1 55.34 -0.57492 2697 04/01/60 5 0 0 1 55.43 0.16263 2260 04/04/60 1 0 1 3 55.54 0.19845 2451 04/05/60 2 0 0 1 55.87 0.59417 2842 04/06/60 3 0 0 1 56.51 1.14552 3452 04/07/60 4 0 0 1 56.52 0.01770 3072 04/08/60 5 0 0 1 56.39 -0.23001 2821 04/11/60 1 0 1 3 56.17 -0.39014 2515 04/12/60 2 0 0 1 56.30 0.23144 2471 04/13/60 3 0 0 1 56.30 0.00000 2734 04/14/60 4 0 0 1 56.43 0.23091 2730 04/18/60 1 1 1 4 56.59 0.28354 3197 04/19/60 2 0 0 1 56.13 -0.81286 3083 04/20/60 3 0 0 1 55.44 -1.22929 3148 04/21/60 4 0 0 1 55.59 0.27056 2690 04/22/60 5 0 0 1 55.42 -0.30581 2852 04/25/60 1 0 1 3 54.86 -1.01047 2932 04/26/60 2 0 0 1 55.04 0.32811 2943 04/27/60 3 0 0 1 55.04 0.00000 3018 04/28/60 4 0 0 1 54.56 -0.87209 3188 04/29/60 5 0 0 1 54.37 -0.34824 2842 05/02/60 1 0 1 3 54.13 -0.44142 2939 05/03/60 2 0 0 1 54.83 1.29318 2914 05/04/60 3 0 0 1 55.04 0.38300 2870 05/05/60 4 0 0 1 54.86 -0.32703 2667 05/06/60 5 0 0 1 54.75 -0.20051 2564 05/09/60 1 0 1 3 54.80 0.09132 2669 05/10/60 2 0 0 1 54.42 -0.69343 2882 05/11/60 3 0 0 1 54.57 0.27563 2901 05/12/60 4 0 0 1 54.85 0.51310 3216 05/13/60 5 0 0 1 55.30 0.82042 3753 05/16/60 1 0 1 3 55.25 -0.09042 3535 05/17/60 2 0 0 1 55.46 0.38009 4076 05/18/60 3 0 0 1 55.44 -0.03606 5243 05/19/60 4 0 0 1 55.68 0.43290 3704 05/20/60 5 0 0 1 55.83 0.26940 3168 05/23/60 1 0 1 3 55.76 -0.12538 2532 05/24/60 2 0 0 1 55.70 -0.10760 3235 05/25/60 3 0 0 1 55.67 -0.05386 3452 05/26/60 4 0 0 1 55.71 0.07185 3717 05/27/60 5 0 0 1 55.74 0.05385 3039 05/31/60 2 1 1 4 55.83 0.16146 3749 06/01/60 3 0 0 1 55.89 0.10747 3776 06/02/60 4 0 0 1 56.13 0.42941 3728 06/03/60 5 0 0 1 56.23 0.17816 3338 06/06/60 1 0 1 3 56.89 1.17375 3218 06/07/60 2 0 0 1 57.43 0.94920 3720 06/08/60 3 0 0 1 57.89 0.80098 3807 06/09/60 4 0 0 1 58.00 0.19002 3821 06/10/60 5 0 0 1 57.97 -0.05172 2940 06/13/60 1 0 1 3 57.99 0.03450 3186 06/14/60 2 0 0 1 57.91 -0.13795 3432 06/15/60 3 0 0 1 57.57 -0.58712 3630 06/16/60 4 0 0 1 57.50 -0.12159 3529 06/17/60 5 0 0 1 57.44 -0.10435 3923 06/20/60 1 0 1 3 57.16 -0.48747 3973 06/21/60 2 0 0 1 57.11 -0.08747 3863 06/22/60 3 0 0 1 57.28 0.29767 3602 06/23/60 4 0 0 1 57.59 0.54120 3623 06/24/60 5 0 0 1 57.68 0.15628 3219 06/27/60 1 0 1 3 57.33 -0.60680 2969 06/28/60 2 0 0 1 56.94 -0.68027 3124 06/29/60 3 0 0 1 56.94 0.00000 3170 06/30/60 4 0 0 1 56.92 -0.03512 2941 07/01/60 5 0 0 1 57.06 0.24596 2616 07/05/60 2 1 1 4 57.02 -0.07010 2782 07/06/60 3 0 0 1 56.94 -0.14030 2966 07/07/60 4 0 0 1 57.24 0.52687 3055 07/08/60 5 0 0 1 57.38 0.24458 3013 07/11/60 1 0 1 3 56.87 -0.88881 2923 07/12/60 2 0 0 1 56.25 -1.09021 2865 07/13/60 3 0 0 1 56.10 -0.26667 2588 07/14/60 4 0 0 1 56.12 0.03565 2477 07/15/60 5 0 0 1 56.05 -0.12473 2144 07/18/60 1 0 1 3 55.70 -0.62444 2352 07/19/60 2 0 0 1 55.70 0.00000 2491 07/20/60 3 0 0 1 55.61 -0.16158 2368 07/21/60 4 0 0 1 55.10 -0.91710 2508 07/22/60 5 0 0 1 54.72 -0.68966 2859 07/25/60 1 0 1 3 54.18 -0.98684 2840 07/26/60 2 0 0 1 54.51 0.60908 2718 07/27/60 3 0 0 1 54.17 -0.62374 2555 07/28/60 4 0 0 1 54.57 0.73842 3025 07/29/60 5 0 0 1 55.51 1.72256 2726 08/01/60 1 0 1 3 55.53 0.03603 2436 08/02/60 2 0 0 1 55.04 -0.88241 2094 08/03/60 3 0 0 1 54.72 -0.58140 2466 08/04/60 4 0 0 1 54.89 0.31067 2842 08/05/60 5 0 0 1 55.44 1.00200 3006 08/08/60 1 0 1 3 55.52 0.14430 2960 08/09/60 2 0 0 1 55.84 0.57637 2703 08/10/60 3 0 0 1 56.07 0.41189 2805 08/11/60 4 0 0 1 56.28 0.37453 3072 08/12/60 5 0 0 1 56.66 0.67520 3160 08/15/60 1 0 1 3 56.61 -0.08825 2450 08/16/60 2 0 0 1 56.72 0.19431 2709 08/17/60 3 0 0 1 56.84 0.21157 3085 08/18/60 4 0 0 1 56.81 -0.05278 2893 08/19/60 5 0 0 1 57.01 0.35205 2566 08/22/60 1 0 1 3 57.19 0.31573 2760 08/23/60 2 0 0 1 57.75 0.97919 3563 08/24/60 3 0 0 1 58.07 0.55411 3513 08/25/60 4 0 0 1 57.79 -0.48218 2680 08/26/60 5 0 0 1 57.60 -0.32878 2782 08/29/60 1 0 1 3 57.44 -0.27778 2782 08/30/60 2 0 0 1 56.84 -1.04457 2891 08/31/60 3 0 0 1 56.96 0.21112 3132 09/01/60 4 0 0 1 57.09 0.22823 3463 09/02/60 5 0 0 1 57.00 -0.15765 2684 09/06/60 2 1 1 4 56.49 -0.89474 2577 09/07/60 3 0 0 1 55.79 -1.23916 2854 09/08/60 4 0 0 1 55.74 -0.08962 2672 09/09/60 5 0 0 1 56.11 0.66380 2748 09/12/60 1 0 1 3 55.77 -0.60595 2164 09/13/60 2 0 0 1 55.83 0.10758 2173 09/14/60 3 0 0 1 55.44 -0.69855 2527 09/15/60 4 0 0 1 55.22 -0.39683 2866 09/16/60 5 0 0 1 55.11 -0.19920 2342 09/19/60 1 0 1 3 53.86 -2.26819 3786 09/20/60 2 0 0 1 54.01 0.27850 3659 09/21/60 3 0 0 1 54.57 1.03685 2935 09/22/60 4 0 0 1 54.36 -0.38483 1974 09/23/60 5 0 0 1 53.90 -0.84621 2576 09/26/60 1 0 1 3 53.06 -1.55844 3932 09/27/60 2 0 0 1 52.94 -0.22616 3174 09/28/60 3 0 0 1 52.48 -0.86891 3520 09/29/60 4 0 0 1 52.62 0.26677 2852 09/30/60 5 0 0 1 53.52 1.71038 3375 10/03/60 1 0 1 3 53.36 -0.29895 2218 10/04/60 2 0 0 1 52.99 -0.69340 2272 10/05/60 3 0 0 1 53.39 0.75486 2654 10/06/60 4 0 0 1 53.72 0.61809 2526 10/07/60 5 0 0 1 54.03 0.57707 2538 10/10/60 1 0 1 3 54.14 0.20359 2035 10/11/60 2 0 0 1 54.22 0.14777 2351 10/12/60 3 0 0 1 54.15 -0.12910 1894 10/13/60 4 0 0 1 54.57 0.77562 2219 10/14/60 5 0 0 1 54.86 0.53143 2468 10/17/60 1 0 1 3 54.63 -0.41925 2280 10/18/60 2 0 0 1 54.35 -0.51254 2218 10/19/60 3 0 0 1 54.25 -0.18399 2411 10/20/60 4 0 0 1 53.86 -0.71889 2929 10/21/60 5 0 0 1 53.32 -1.00260 3094 10/24/60 1 0 1 3 52.70 -1.16279 4427 10/25/60 2 0 0 1 52.30 -0.75901 3026 10/26/60 3 0 0 1 53.05 1.43403 3018 10/27/60 4 0 0 1 53.62 1.07446 2901 10/28/60 5 0 0 1 53.41 -0.39164 2491 10/31/60 1 0 1 3 53.39 -0.03745 2460 11/01/60 2 0 0 1 53.94 1.03016 2601 11/02/60 3 0 0 1 54.22 0.51910 2778 11/03/60 4 0 0 1 54.43 0.38731 2575 11/04/60 5 0 0 1 54.90 0.86349 3049 11/07/60 1 0 1 3 55.11 0.38251 3543 11/09/60 3 1 0 2 55.35 0.43549 3440 11/10/60 4 0 0 1 56.13 1.40921 4026 11/11/60 5 0 0 1 55.87 -0.46321 2734 11/14/60 1 0 1 3 55.59 -0.50116 2656 11/15/60 2 0 0 1 55.81 0.39575 2987 11/16/60 3 0 0 1 55.70 -0.19710 3107 11/17/60 4 0 0 1 55.55 -0.26930 2460 11/18/60 5 0 0 1 55.82 0.48605 2759 11/21/60 1 0 1 3 55.93 0.19706 3092 11/22/60 2 0 0 1 55.72 -0.37547 3435 11/23/60 3 0 0 1 55.80 0.14358 2996 11/25/60 5 1 0 2 56.13 0.59140 3188 11/28/60 1 0 1 3 56.03 -0.17816 3864 11/29/60 2 0 0 1 55.83 -0.35695 3634 11/30/60 3 0 0 1 55.54 -0.51943 3080 12/01/60 4 0 0 1 55.30 -0.43212 3093 12/02/60 5 0 0 1 55.39 0.16275 3138 12/05/60 1 0 1 3 55.31 -0.14443 3288 12/06/60 2 0 0 1 55.47 0.28928 3363 12/07/60 3 0 0 1 56.02 0.99153 3661 12/08/60 4 0 0 1 56.15 0.23206 3545 12/09/60 5 0 0 1 56.65 0.89047 4458 12/12/60 1 0 1 3 56.85 0.35305 3025 12/13/60 2 0 0 1 56.88 0.05277 3502 12/14/60 3 0 0 1 56.84 -0.07032 3879 12/15/60 4 0 0 1 56.68 -0.28149 3663 12/16/60 5 0 0 1 57.20 0.91743 3778 12/19/60 1 0 1 3 57.13 -0.12238 3626 12/20/60 2 0 0 1 57.09 -0.07002 3336 12/21/60 3 0 0 1 57.55 0.80575 4064 12/22/60 4 0 0 1 57.39 -0.27802 3823 12/23/60 5 0 0 1 57.44 0.08712 3577 12/27/60 2 1 1 4 57.52 0.13928 3274 12/28/60 3 0 0 1 57.78 0.45202 3624 12/29/60 4 0 0 1 58.05 0.46729 4337 12/30/60 5 0 0 1 58.11 0.10336 5303 01/03/61 2 1 1 4 57.57 -0.92927 2765 01/04/61 3 0 0 1 58.36 1.37224 3844 01/05/61 4 0 0 1 58.57 0.35984 4133 01/06/61 5 0 0 1 58.48 -0.15366 3620 01/09/61 1 0 1 3 58.81 0.56430 4210 01/10/61 2 0 0 1 58.97 0.27206 4861 01/11/61 3 0 0 1 59.14 0.28828 4366 01/12/61 4 0 0 1 59.32 0.30436 4274 01/13/61 5 0 0 1 59.60 0.47202 4516 01/16/61 1 0 1 3 59.58 -0.03356 4508 01/17/61 2 0 0 1 59.34 -0.40282 3833 01/18/61 3 0 0 1 59.68 0.57297 4389 01/19/61 4 0 0 1 59.77 0.15080 4738 01/20/61 5 0 0 1 59.96 0.31789 3266 01/23/61 1 0 1 3 60.29 0.55037 4455 01/24/61 2 0 0 1 60.45 0.26538 4338 01/25/61 3 0 0 1 60.53 0.13234 4474 01/26/61 4 0 0 1 60.62 0.14869 4114 01/27/61 5 0 0 1 61.24 1.02276 4519 01/30/61 1 0 1 3 61.97 1.19203 5193 01/31/61 2 0 0 1 61.78 -0.30660 4691 02/01/61 3 0 0 1 61.90 0.19424 4388 02/02/61 4 0 0 1 62.30 0.64620 4919 02/03/61 5 0 0 1 62.22 -0.12841 5206 02/06/61 1 0 1 3 61.76 -0.73931 3885 02/07/61 2 0 0 1 61.65 -0.17811 4024 02/08/61 3 0 0 1 62.21 0.90835 4935 02/09/61 4 0 0 1 62.02 -0.30542 5593 02/10/61 5 0 0 1 61.50 -0.83844 4835 02/13/61 1 0 1 3 61.14 -0.58537 3558 02/14/61 2 0 0 1 61.41 0.44161 4488 02/15/61 3 0 0 1 61.92 0.83048 5256 02/16/61 4 0 0 1 62.30 0.61370 5070 02/17/61 5 0 0 1 62.10 -0.32103 4650 02/20/61 1 0 1 3 62.32 0.35427 4675 02/21/61 2 0 0 1 62.36 0.06418 5074 02/23/61 4 1 0 2 62.59 0.36883 5618 02/24/61 5 0 0 1 62.84 0.39942 5329 02/27/61 1 0 1 3 63.30 0.73202 5466 02/28/61 2 0 0 1 63.44 0.22117 5834 03/01/61 3 0 0 1 63.43 -0.01576 4971 03/02/61 4 0 0 1 63.85 0.66215 5301 03/03/61 5 0 0 1 63.95 0.15662 5531 03/06/61 1 0 1 3 64.05 0.15637 5620 03/07/61 2 0 0 1 63.47 -0.90554 5536 03/08/61 3 0 0 1 63.44 -0.04727 5912 03/09/61 4 0 0 1 63.50 0.09458 6006 03/10/61 5 0 0 1 63.48 -0.03150 5953 03/13/61 1 0 1 3 63.66 0.28355 5081 03/14/61 2 0 0 1 63.38 -0.43984 4902 03/15/61 3 0 0 1 63.57 0.29978 4900 03/16/61 4 0 0 1 64.21 1.00676 5620 03/17/61 5 0 0 1 64.60 0.60738 5958 03/20/61 1 0 1 3 64.86 0.40248 5776 03/21/61 2 0 0 1 64.74 -0.18501 5809 03/22/61 3 0 0 1 64.70 -0.06179 5837 03/23/61 4 0 0 1 64.53 -0.26275 5174 03/24/61 5 0 0 1 64.42 -0.17046 4388 03/27/61 1 0 1 3 64.35 -0.10866 4189 03/28/61 2 0 0 1 64.38 0.04662 4627 03/29/61 3 0 0 1 64.93 0.85430 5330 03/30/61 4 0 0 1 65.06 0.20022 5615 04/03/61 1 1 1 4 65.60 0.83000 6470 04/04/61 2 0 0 1 65.66 0.09146 7077 04/05/61 3 0 0 1 65.46 -0.30460 5430 04/06/61 4 0 0 1 65.61 0.22915 4912 04/07/61 5 0 0 1 65.96 0.53346 5099 04/10/61 1 0 1 3 66.53 0.86416 5549 04/11/61 2 0 0 1 66.62 0.13528 5235 04/12/61 3 0 0 1 66.31 -0.46533 4868 04/13/61 4 0 0 1 66.26 -0.07540 4774 04/14/61 5 0 0 1 66.37 0.16601 5244 04/17/61 1 0 1 3 66.68 0.46708 5861 04/18/61 2 0 0 1 66.20 -0.71986 4828 04/19/61 3 0 0 1 65.81 -0.58912 4872 04/20/61 4 0 0 1 65.82 0.01520 4816 04/21/61 5 0 0 1 65.77 -0.07596 4341 04/24/61 1 0 1 3 64.40 -2.08302 4590 04/25/61 2 0 0 1 65.30 1.39752 4670 04/26/61 3 0 0 1 65.55 0.38285 4981 04/27/61 4 0 0 1 65.46 -0.13730 4451 04/28/61 5 0 0 1 65.31 -0.22915 3709 05/01/61 1 0 1 3 65.17 -0.21436 3707 05/02/61 2 0 0 1 65.64 0.72119 4111 05/03/61 3 0 0 1 66.18 0.82267 4936 05/04/61 4 0 0 1 66.44 0.39287 5330 05/05/61 5 0 0 1 66.52 0.12041 4981 05/08/61 1 0 1 3 66.41 -0.16536 5183 05/09/61 2 0 0 1 66.47 0.09035 5383 05/10/61 3 0 0 1 66.41 -0.09027 5447 05/11/61 4 0 0 1 66.39 -0.03012 5170 05/12/61 5 0 0 1 66.45 0.09038 4843 05/15/61 1 0 1 3 66.83 0.57186 4841 05/16/61 2 0 0 1 67.08 0.37408 5114 05/17/61 3 0 0 1 67.39 0.46213 5515 05/18/61 4 0 0 1 66.99 -0.59356 4609 05/19/61 5 0 0 1 67.27 0.41797 4196 05/22/61 1 0 1 3 66.85 -0.62435 4066 05/23/61 2 0 0 1 66.68 -0.25430 3657 05/24/61 3 0 0 1 66.26 -0.62987 3966 05/25/61 4 0 0 1 66.01 -0.37730 3762 05/26/61 5 0 0 1 66.43 0.63627 3784 05/31/61 3 1 1 5 66.56 0.19569 4348 06/01/61 4 0 0 1 66.56 0.00000 3781 06/02/61 5 0 0 1 66.73 0.25541 3667 06/05/61 1 0 1 3 67.08 0.52450 4153 06/06/61 2 0 0 1 66.89 -0.28324 4253 06/07/61 3 0 0 1 66.64 -0.37375 3991 06/08/61 4 0 0 1 66.67 0.04502 3851 06/09/61 5 0 0 1 66.66 -0.01500 3520 06/12/61 1 0 1 3 66.15 -0.76508 3257 06/13/61 2 0 0 1 65.80 -0.52910 3033 06/14/61 3 0 0 1 65.98 0.27356 3425 06/15/61 4 0 0 1 65.69 -0.43953 3222 06/16/61 5 0 0 1 65.18 -0.77637 3383 06/19/61 1 0 1 3 64.58 -0.92053 3975 06/20/61 2 0 0 1 65.15 0.88263 3285 06/21/61 3 0 0 1 65.14 -0.01535 3212 06/22/61 4 0 0 1 64.90 -0.36844 2883 06/23/61 5 0 0 1 65.16 0.40062 2721 06/26/61 1 0 1 3 64.47 -1.05893 2691 06/27/61 2 0 0 1 64.47 0.00000 3088 06/28/61 3 0 0 1 64.59 0.18613 2831 06/29/61 4 0 0 1 64.52 -0.10838 2564 06/30/61 5 0 0 1 64.64 0.18599 2380 07/03/61 1 0 1 3 65.21 0.88181 2184 07/05/61 3 1 0 2 65.63 0.64407 3278 07/06/61 4 0 0 1 65.81 0.27426 3468 07/07/61 5 0 0 1 65.77 -0.06078 3034 07/10/61 1 0 1 3 65.71 -0.09123 3182 07/11/61 2 0 0 1 65.69 -0.03044 3158 07/12/61 3 0 0 1 65.32 -0.56325 3073 07/13/61 4 0 0 1 64.86 -0.70423 2675 07/14/61 5 0 0 1 65.28 0.64755 2757 07/17/61 1 0 1 3 64.79 -0.75061 2697 07/18/61 2 0 0 1 64.41 -0.58651 3007 07/19/61 3 0 0 1 64.70 0.45024 2965 07/20/61 4 0 0 1 64.71 0.01546 2527 07/21/61 5 0 0 1 64.86 0.23180 2357 07/24/61 1 0 1 3 64.87 0.01542 2489 07/25/61 2 0 0 1 65.23 0.55496 3019 07/26/61 3 0 0 1 65.84 0.93515 4065 07/27/61 4 0 0 1 66.61 1.16950 4173 07/28/61 5 0 0 1 66.71 0.15013 3613 07/31/61 1 0 1 3 66.76 0.07495 3175 08/01/61 2 0 0 1 67.37 0.91372 3985 08/02/61 3 0 0 1 66.94 -0.63827 4297 08/03/61 4 0 0 1 67.29 0.52286 3663 08/04/61 5 0 0 1 67.68 0.57958 3713 08/07/61 1 0 1 3 67.67 -0.01478 3567 08/08/61 2 0 0 1 67.82 0.22166 4049 08/09/61 3 0 0 1 67.74 -0.11796 3712 08/10/61 4 0 0 1 67.95 0.31001 3573 08/11/61 5 0 0 1 68.06 0.16188 3262 08/14/61 1 0 1 3 67.72 -0.49956 3117 08/15/61 2 0 0 1 67.55 -0.25103 3318 08/16/61 3 0 0 1 67.73 0.26647 3427 08/17/61 4 0 0 1 68.11 0.56105 4131 08/18/61 5 0 0 1 68.29 0.26428 4031 08/21/61 1 0 1 3 68.43 0.20501 3884 08/22/61 2 0 0 1 68.44 0.01461 3642 08/23/61 3 0 0 1 67.98 -0.67212 3558 08/24/61 4 0 0 1 67.59 -0.57370 3089 08/25/61 5 0 0 1 67.67 0.11836 3050 08/28/61 1 0 1 3 67.70 0.04433 3152 08/29/61 2 0 0 1 67.55 -0.22157 3159 08/30/61 3 0 0 1 67.81 0.38490 3226 08/31/61 4 0 0 1 68.07 0.38342 2923 09/01/61 5 0 0 1 68.19 0.17629 2704 09/05/61 2 1 1 4 67.96 -0.33729 3014 09/06/61 3 0 0 1 68.46 0.73573 3445 09/07/61 4 0 0 1 68.35 -0.16068 3899 09/08/61 5 0 0 1 67.88 -0.68764 3428 09/11/61 1 0 1 3 67.28 -0.88391 2788 09/12/61 2 0 0 1 67.96 1.01070 2941 09/13/61 3 0 0 1 68.01 0.07357 3114 09/14/61 4 0 0 1 67.53 -0.70578 2922 09/15/61 5 0 0 1 67.65 0.17770 3133 09/18/61 1 0 1 3 67.21 -0.65041 3552 09/19/61 2 0 0 1 66.68 -0.78857 3259 09/20/61 3 0 0 1 66.96 0.41992 2700 09/21/61 4 0 0 1 66.99 0.04480 3336 09/22/61 5 0 0 1 66.72 -0.40305 3068 09/25/61 1 0 1 3 65.77 -1.42386 3736 09/26/61 2 0 0 1 65.78 0.01520 3317 09/27/61 3 0 0 1 66.47 1.04895 3442 09/28/61 4 0 0 1 66.58 0.16549 2999 09/29/61 5 0 0 1 66.73 0.22529 3063 10/02/61 1 0 1 3 66.77 0.05994 2796 10/03/61 2 0 0 1 66.73 -0.05991 2680 10/04/61 3 0 0 1 67.18 0.67436 3380 10/05/61 4 0 0 1 67.77 0.87824 3915 10/06/61 5 0 0 1 67.97 0.29512 3469 10/09/61 1 0 1 3 67.94 -0.04414 2918 10/10/61 2 0 0 1 68.11 0.25022 3435 10/11/61 3 0 0 1 68.17 0.08809 3668 10/12/61 4 0 0 1 68.16 -0.01467 3059 10/13/61 5 0 0 1 68.04 -0.17606 3093 10/16/61 1 0 1 3 67.85 -0.27925 2841 10/17/61 2 0 0 1 67.87 0.02948 3115 10/18/61 3 0 0 1 68.21 0.50096 3523 10/19/61 4 0 0 1 68.45 0.35185 3855 10/20/61 5 0 0 1 68.48 0.04383 3468 10/23/61 1 0 1 3 68.06 -0.61332 3441 10/24/61 2 0 0 1 67.98 -0.11754 3428 10/25/61 3 0 0 1 68.34 0.52957 3589 10/26/61 4 0 0 1 68.46 0.17559 3332 10/27/61 5 0 0 1 68.34 -0.17528 3201 10/30/61 1 0 1 3 68.42 0.11706 3431 10/31/61 2 0 0 1 68.62 0.29231 3354 11/01/61 3 0 0 1 68.73 0.16030 3207 11/02/61 4 0 0 1 69.11 0.55289 3889 11/03/61 5 0 0 1 69.47 0.52091 4068 11/06/61 1 0 1 3 70.01 0.77731 4340 11/08/61 3 1 0 2 70.87 1.22840 6089 11/09/61 4 0 0 1 70.77 -0.14110 4677 11/10/61 5 0 0 1 71.07 0.42391 4176 11/13/61 1 0 1 3 71.27 0.28141 4545 11/14/61 2 0 0 1 71.66 0.54721 4749 11/15/61 3 0 0 1 71.67 0.01395 4674 11/16/61 4 0 0 1 71.62 -0.06976 3976 11/17/61 5 0 0 1 71.62 0.00000 3957 11/20/61 1 0 1 3 71.72 0.13963 4186 11/21/61 2 0 0 1 71.78 0.08366 4894 11/22/61 3 0 0 1 71.70 -0.11145 4501 11/24/61 5 1 0 2 71.84 0.19526 4015 11/27/61 1 0 1 3 71.85 0.01392 4708 11/28/61 2 0 0 1 71.75 -0.13918 4363 11/29/61 3 0 0 1 71.70 -0.06969 4547 11/30/61 4 0 0 1 71.32 -0.52999 4234 12/01/61 5 0 0 1 71.78 0.64498 4433 12/04/61 1 0 1 3 72.01 0.32042 4558 12/05/61 2 0 0 1 71.93 -0.11110 4341 12/06/61 3 0 0 1 71.99 0.08341 4203 12/07/61 4 0 0 1 71.70 -0.40283 3895 12/08/61 5 0 0 1 72.04 0.47420 4014 12/11/61 1 0 1 3 72.39 0.48584 4361 12/12/61 2 0 0 1 72.64 0.34535 4676 12/13/61 3 0 0 1 72.53 -0.15143 4895 12/14/61 4 0 0 1 71.98 -0.75831 4353 12/15/61 5 0 0 1 72.01 0.04168 3707 12/18/61 1 0 1 3 71.76 -0.34717 3805 12/19/61 2 0 0 1 71.26 -0.69677 3444 12/20/61 3 0 0 1 71.12 -0.19646 3639 12/21/61 4 0 0 1 70.86 -0.36558 3437 12/22/61 5 0 0 1 70.91 0.07056 3390 12/26/61 2 1 1 4 71.02 0.15513 3180 12/27/61 3 0 0 1 71.65 0.88707 4174 12/28/61 4 0 0 1 71.69 0.05583 4530 12/29/61 5 0 0 1 71.55 -0.19529 5369 01/02/62 2 1 1 4 70.96 -0.82460 3125 01/03/62 3 0 0 1 71.13 0.23957 3589 01/04/62 4 0 0 1 70.64 -0.68888 4450 01/05/62 5 0 0 1 69.66 -1.38732 4634 01/08/62 1 0 1 3 69.12 -0.77519 4618 01/09/62 2 0 0 1 69.15 0.04340 3598 01/10/62 3 0 0 1 68.96 -0.27477 3302 01/11/62 4 0 0 1 69.37 0.59455 3391 01/12/62 5 0 0 1 69.61 0.34597 3725 01/15/62 1 0 1 3 69.47 -0.20112 3454 01/16/62 2 0 0 1 69.07 -0.57579 3647 01/17/62 3 0 0 1 68.32 -1.08585 3773 01/18/62 4 0 0 1 68.39 0.10246 3456 01/19/62 5 0 0 1 68.75 0.52639 3796 01/22/62 1 0 1 3 68.81 0.08727 3807 01/23/62 2 0 0 1 68.29 -0.75570 3352 01/24/62 3 0 0 1 68.40 0.16108 3760 01/25/62 4 0 0 1 68.35 -0.07310 3567 01/26/62 5 0 0 1 68.13 -0.32187 3332 01/29/62 1 0 1 3 67.90 -0.33759 3050 01/30/62 2 0 0 1 68.17 0.39764 3518 01/31/62 3 0 0 1 68.84 0.98284 3939 02/01/62 4 0 0 1 69.26 0.61011 4259 02/02/62 5 0 0 1 69.81 0.79411 3952 02/05/62 1 0 1 3 69.88 0.10027 3885 02/06/62 2 0 0 1 69.96 0.11448 3653 02/07/62 3 0 0 1 70.42 0.65752 4140 02/08/62 4 0 0 1 70.58 0.22721 3811 02/09/62 5 0 0 1 70.48 -0.14168 3365 02/12/62 1 0 1 3 70.46 -0.02838 2625 02/13/62 2 0 0 1 70.45 -0.01419 3397 02/14/62 3 0 0 1 70.42 -0.04258 3634 02/15/62 4 0 0 1 70.74 0.45442 3468 02/16/62 5 0 0 1 70.59 -0.21204 3699 02/19/62 1 0 1 3 70.41 -0.25499 3355 02/20/62 2 0 0 1 70.66 0.35506 3297 02/21/62 3 0 0 1 70.32 -0.48118 3314 02/23/62 5 1 0 2 70.16 -0.22753 3233 02/26/62 1 0 1 3 69.76 -0.57013 2907 02/27/62 2 0 0 1 69.89 0.18635 3105 02/28/62 3 0 0 1 69.96 0.10016 3031 03/01/62 4 0 0 1 70.20 0.34305 2961 03/02/62 5 0 0 1 70.16 -0.05698 2977 03/05/62 1 0 1 3 70.01 -0.21380 3020 03/06/62 2 0 0 1 69.78 -0.32852 2872 03/07/62 3 0 0 1 69.69 -0.12898 2891 03/08/62 4 0 0 1 70.19 0.71746 3211 03/09/62 5 0 0 1 70.42 0.32768 3330 03/12/62 1 0 1 3 70.40 -0.02840 3281 03/13/62 2 0 0 1 70.60 0.28409 3200 03/14/62 3 0 0 1 70.91 0.43909 3675 03/15/62 4 0 0 1 71.06 0.21154 3251 03/16/62 5 0 0 1 70.94 -0.16887 3059 03/19/62 1 0 1 3 70.85 -0.12687 3221 03/20/62 2 0 0 1 70.66 -0.26817 3059 03/21/62 3 0 0 1 70.51 -0.21228 3357 03/22/62 4 0 0 1 70.40 -0.15601 3143 03/23/62 5 0 0 1 70.45 0.07102 3051 03/26/62 1 0 1 3 69.89 -0.79489 3066 03/27/62 2 0 0 1 69.70 -0.27186 3093 03/28/62 3 0 0 1 70.04 0.48780 2938 03/29/62 4 0 0 1 70.01 -0.04283 2873 03/30/62 5 0 0 1 69.55 -0.65705 2953 04/02/62 1 0 1 3 69.37 -0.25881 2788 04/03/62 2 0 0 1 68.81 -0.80727 3347 04/04/62 3 0 0 1 68.49 -0.46505 3293 04/05/62 4 0 0 1 68.91 0.61323 3133 04/06/62 5 0 0 1 68.84 -0.10158 2726 04/09/62 1 0 1 3 68.31 -0.76990 3017 04/10/62 2 0 0 1 68.56 0.36598 2877 04/11/62 3 0 0 1 68.41 -0.21879 3242 04/12/62 4 0 0 1 67.71 -1.02324 3322 04/13/62 5 0 0 1 67.90 0.28061 3466 04/16/62 1 0 1 3 67.60 -0.44183 3069 04/17/62 2 0 0 1 67.90 0.44379 2939 04/18/62 3 0 0 1 68.27 0.54492 3350 04/19/62 4 0 0 1 68.59 0.46873 3102 04/23/62 1 1 1 4 68.53 -0.08748 3238 04/24/62 2 0 0 1 68.46 -0.10215 3050 04/25/62 3 0 0 1 67.71 -1.09553 3344 04/26/62 4 0 0 1 67.05 -0.97475 3651 04/27/62 5 0 0 1 66.30 -1.11857 4142 04/30/62 1 0 1 3 65.24 -1.59879 4161 05/01/62 2 0 0 1 65.70 0.70509 5101 05/02/62 3 0 0 1 65.99 0.44140 3778 05/03/62 4 0 0 1 66.53 0.81831 3319 05/04/62 5 0 0 1 66.24 -0.43589 3012 05/07/62 1 0 1 3 66.02 -0.33213 2529 05/08/62 2 0 0 1 65.17 -1.28749 3778 05/09/62 3 0 0 1 64.26 -1.39635 2980 05/10/62 4 0 0 1 63.57 -1.07376 3671 05/11/62 5 0 0 1 62.65 -1.44722 4726 05/14/62 1 0 1 3 63.10 0.71828 5994 05/15/62 2 0 0 1 64.29 1.88590 4777 05/16/62 3 0 0 1 64.27 -0.03111 3358 05/17/62 4 0 0 1 63.93 -0.52902 2951 05/18/62 5 0 0 1 63.82 -0.17206 2485 05/21/62 1 0 1 3 63.59 -0.36039 2259 05/22/62 2 0 0 1 62.34 -1.96572 3642 05/23/62 3 0 0 1 61.11 -1.97305 5454 05/24/62 4 0 0 1 60.62 -0.80183 5252 05/25/62 5 0 0 1 59.47 -1.89706 6382 05/28/62 1 0 1 3 55.50 -6.67563 9349 05/29/62 2 0 0 1 58.08 4.64865 14746 05/31/62 4 1 0 2 59.63 2.66873 10707 06/01/62 5 0 0 1 59.38 -0.41925 5761 06/04/62 1 0 1 3 57.27 -3.55338 5386 06/05/62 2 0 0 1 57.57 0.52383 6144 06/06/62 3 0 0 1 58.39 1.42435 4188 06/07/62 4 0 0 1 58.40 0.01713 2762 06/08/62 5 0 0 1 58.45 0.08562 2562 06/11/62 1 0 1 3 57.82 -1.07784 2867 06/12/62 2 0 0 1 56.34 -2.55967 4695 06/13/62 3 0 0 1 55.50 -1.49095 5845 06/14/62 4 0 0 1 54.33 -2.10811 6235 06/15/62 5 0 0 1 55.89 2.87134 7129 06/18/62 1 0 1 3 55.74 -0.26838 4578 06/19/62 2 0 0 1 55.54 -0.35881 2678 06/20/62 3 0 0 1 54.78 -1.36838 3360 06/21/62 4 0 0 1 53.59 -2.17233 4562 06/22/62 5 0 0 1 52.68 -1.69808 5635 06/25/62 1 0 1 3 52.45 -0.43660 7094 06/26/62 2 0 0 1 52.32 -0.24786 4629 06/27/62 3 0 0 1 52.60 0.53517 3894 06/28/62 4 0 0 1 54.41 3.44106 5436 06/29/62 5 0 0 1 54.75 0.62489 4721 07/02/62 1 0 1 3 55.86 2.02740 3446 07/03/62 2 0 0 1 56.49 1.12782 3916 07/05/62 4 1 0 2 56.81 0.56647 3349 07/06/62 5 0 0 1 56.17 -1.12656 3110 07/09/62 1 0 1 3 56.55 0.67652 2963 07/10/62 2 0 0 1 57.20 1.14943 7118 07/11/62 3 0 0 1 57.73 0.92657 4246 07/12/62 4 0 0 1 58.03 0.51966 5366 07/13/62 5 0 0 1 57.83 -0.34465 3380 07/16/62 1 0 1 3 57.83 0.00000 3132 07/17/62 2 0 0 1 56.78 -1.81567 3507 07/18/62 3 0 0 1 56.20 -1.02149 3618 07/19/62 4 0 0 1 56.42 0.39146 3090 07/20/62 5 0 0 1 56.81 0.69124 2615 07/23/62 1 0 1 3 56.80 -0.01760 2766 07/24/62 2 0 0 1 56.36 -0.77465 2560 07/25/62 3 0 0 1 56.46 0.17743 2914 07/26/62 4 0 0 1 56.77 0.54906 2783 07/27/62 5 0 0 1 57.20 0.75744 2892 07/30/62 1 0 1 3 57.83 1.10140 3203 07/31/62 2 0 0 1 58.23 0.69168 4188 08/01/62 3 0 0 1 57.75 -0.82432 3105 08/02/62 4 0 0 1 57.98 0.39827 3408 08/03/62 5 0 0 1 58.12 0.24146 2987 08/06/62 1 0 1 3 57.75 -0.63661 3138 08/07/62 2 0 0 1 57.36 -0.67532 2968 08/08/62 3 0 0 1 57.51 0.26151 3084 08/09/62 4 0 0 1 57.47 -0.06955 2666 08/10/62 5 0 0 1 57.55 0.13920 2473 08/13/62 1 0 1 3 57.63 0.13901 2674 08/14/62 2 0 0 1 58.25 1.07583 3639 08/15/62 3 0 0 1 58.66 0.70386 4876 08/16/62 4 0 0 1 58.64 -0.03409 4192 08/17/62 5 0 0 1 59.01 0.63097 3428 08/20/62 1 0 1 3 59.37 0.61007 4586 08/21/62 2 0 0 1 59.12 -0.42109 3728 08/22/62 3 0 0 1 59.78 1.11637 4518 08/23/62 4 0 0 1 59.70 -0.13382 4768 08/24/62 5 0 0 1 59.58 -0.20101 2894 08/27/62 1 0 1 3 59.55 -0.05035 3152 08/28/62 2 0 0 1 58.79 -1.27624 3183 08/29/62 3 0 0 1 58.66 -0.22113 2900 08/30/62 4 0 0 1 58.68 0.03409 2258 08/31/62 5 0 0 1 59.12 0.74983 2834 09/04/62 2 1 1 4 58.56 -0.94723 2978 09/05/62 3 0 0 1 58.12 -0.75137 3050 09/06/62 4 0 0 1 58.36 0.41294 3178 09/07/62 5 0 0 1 58.38 0.03427 2890 09/10/62 1 0 1 3 58.45 0.11990 2518 09/11/62 2 0 0 1 58.59 0.23952 3043 09/12/62 3 0 0 1 58.84 0.42669 3096 09/13/62 4 0 0 1 58.70 -0.23793 3101 09/14/62 5 0 0 1 58.89 0.32368 2876 09/17/62 1 0 1 3 59.08 0.32264 3334 09/18/62 2 0 0 1 59.03 -0.08463 3688 09/19/62 3 0 0 1 58.95 -0.13552 2947 09/20/62 4 0 0 1 58.54 -0.69550 3349 09/21/62 5 0 0 1 57.69 -1.45200 4279 09/24/62 1 0 1 3 56.63 -1.83741 4999 09/25/62 2 0 0 1 56.96 0.58273 3619 09/26/62 3 0 0 1 56.15 -1.42205 3550 09/27/62 4 0 0 1 55.77 -0.67676 3536 09/28/62 5 0 0 1 56.27 0.89654 2860 10/01/62 1 0 1 3 55.49 -1.38617 3090 10/02/62 2 0 0 1 56.10 1.09930 2998 10/03/62 3 0 0 1 56.16 0.10695 2611 10/04/62 4 0 0 1 56.70 0.96154 2526 10/05/62 5 0 0 1 57.07 0.65256 2731 10/08/62 1 0 1 3 57.07 0.00000 1946 10/09/62 2 0 0 1 57.20 0.22779 2357 10/10/62 3 0 0 1 57.24 0.06993 3039 10/11/62 4 0 0 1 57.05 -0.33194 2461 10/12/62 5 0 0 1 56.95 -0.17528 2020 10/15/62 1 0 1 3 57.27 0.56190 2640 10/16/62 2 0 0 1 57.08 -0.33176 2859 10/17/62 3 0 0 1 56.89 -0.33287 3245 10/18/62 4 0 0 1 56.34 -0.96678 3284 10/19/62 5 0 0 1 55.59 -1.33120 4655 10/22/62 1 0 1 3 54.96 -1.13330 5694 10/23/62 2 0 0 1 53.49 -2.67467 6111 10/24/62 3 0 0 1 55.21 3.21555 6725 10/25/62 4 0 0 1 54.69 -0.94186 3947 10/26/62 5 0 0 1 54.54 -0.27427 2585 10/29/62 1 0 1 3 55.72 2.16355 4281 10/30/62 2 0 0 1 56.54 1.47164 3832 10/31/62 3 0 0 1 56.52 -0.03537 3086 11/01/62 4 0 0 1 57.12 1.06157 3402 11/02/62 5 0 0 1 57.75 1.10294 5472 11/05/62 1 0 1 3 58.35 1.03896 4336 11/07/62 3 1 0 2 58.71 0.61697 4577 11/08/62 4 0 0 1 58.32 -0.66428 4162 11/09/62 5 0 0 1 58.78 0.78875 4340 11/12/62 1 0 1 3 59.59 1.37802 5088 11/13/62 2 0 0 1 59.46 -0.21816 4551 11/14/62 3 0 0 1 60.16 1.17726 5089 11/15/62 4 0 0 1 59.97 -0.31582 5054 11/16/62 5 0 0 1 60.16 0.31683 4006 11/19/62 1 0 1 3 59.82 -0.56516 3413 11/20/62 2 0 0 1 60.45 1.05316 4294 11/21/62 3 0 0 1 60.81 0.59553 5102 11/23/62 5 1 0 2 61.54 1.20046 5664 11/26/62 1 0 1 3 61.36 -0.29249 5655 11/27/62 2 0 0 1 61.73 0.60300 5496 11/28/62 3 0 0 1 62.12 0.63178 5977 11/29/62 4 0 0 1 62.41 0.46684 5811 11/30/62 5 0 0 1 62.26 -0.24035 4571 12/03/62 1 0 1 3 61.94 -0.51397 3807 12/04/62 2 0 0 1 62.64 1.13013 5234 12/05/62 3 0 0 1 62.89 0.39911 6361 12/06/62 4 0 0 1 62.93 0.06360 4596 12/07/62 5 0 0 1 63.06 0.20658 3904 12/10/62 1 0 1 3 62.27 -1.25278 4268 12/11/62 2 0 0 1 62.32 0.08030 3704 12/12/62 3 0 0 1 62.63 0.49743 3757 12/13/62 4 0 0 1 62.42 -0.33530 3377 12/14/62 5 0 0 1 62.57 0.24031 3278 12/17/62 1 0 1 3 62.37 -0.31964 3586 12/18/62 2 0 0 1 62.07 -0.48100 3622 12/19/62 3 0 0 1 62.58 0.82165 4001 12/20/62 4 0 0 1 62.82 0.38351 4220 12/21/62 5 0 0 1 62.64 -0.28653 3472 12/24/62 1 0 1 3 62.63 -0.01596 3181 12/26/62 3 1 0 2 63.02 0.62270 3370 12/27/62 4 0 0 1 62.93 -0.14281 3666 12/28/62 5 0 0 1 62.96 0.04767 4143 12/31/62 1 0 1 3 63.10 0.22236 5416 01/02/63 3 1 0 2 62.69 -0.64976 2544 01/03/63 4 0 0 1 63.72 1.64301 4575 01/04/63 5 0 0 1 64.13 0.64344 5400 01/07/63 1 0 1 3 64.12 -0.01559 4439 01/08/63 2 0 0 1 64.74 0.96694 5413 01/09/63 3 0 0 1 64.59 -0.23170 5107 01/10/63 4 0 0 1 64.71 0.18579 4519 01/11/63 5 0 0 1 64.85 0.21635 4419 01/14/63 1 0 1 3 65.20 0.53971 4999 01/15/63 2 0 0 1 65.11 -0.13804 4544 01/16/63 3 0 0 1 64.67 -0.67578 4257 01/17/63 4 0 0 1 65.13 0.71130 5230 01/18/63 5 0 0 1 65.18 0.07677 4775 01/21/63 1 0 1 3 65.28 0.15342 4091 01/22/63 2 0 0 1 65.44 0.24510 4815 01/23/63 3 0 0 1 65.62 0.27506 4818 01/24/63 4 0 0 1 65.75 0.19811 4808 01/25/63 5 0 0 1 65.92 0.25856 4781 01/28/63 1 0 1 3 66.24 0.48544 4716 01/29/63 2 0 0 1 66.23 -0.01510 4359 01/30/63 3 0 0 1 65.85 -0.57376 3739 01/31/63 4 0 0 1 66.20 0.53151 4268 02/01/63 5 0 0 1 66.31 0.16616 4283 02/04/63 1 0 1 3 66.17 -0.21113 3676 02/05/63 2 0 0 1 66.11 -0.09068 4059 02/06/63 3 0 0 1 66.40 0.43866 4340 02/07/63 4 0 0 1 66.17 -0.34639 4243 02/08/63 5 0 0 1 66.17 0.00000 3893 02/11/63 1 0 1 3 65.76 -0.61962 3884 02/12/63 2 0 0 1 65.83 0.10645 3706 02/13/63 3 0 0 1 66.15 0.48610 4965 02/14/63 4 0 0 1 66.35 0.30234 5639 02/15/63 5 0 0 1 66.41 0.09043 4415 02/18/63 1 0 1 3 66.52 0.16564 4700 02/19/63 2 0 0 1 66.20 -0.48106 4134 02/20/63 3 0 0 1 65.83 -0.55891 4124 02/21/63 4 0 0 1 65.92 0.13672 3988 02/25/63 1 1 1 4 65.46 -0.69782 3678 02/26/63 2 0 0 1 65.47 0.01528 3673 02/27/63 3 0 0 1 65.01 -0.70261 3692 02/28/63 4 0 0 1 64.29 -1.10752 4095 03/01/63 5 0 0 1 64.10 -0.29554 4187 03/04/63 1 0 1 3 64.72 0.96724 5531 03/05/63 2 0 0 1 64.74 0.03090 4293 03/06/63 3 0 0 1 64.85 0.16991 4236 03/07/63 4 0 0 1 65.26 0.63223 4987 03/08/63 5 0 0 1 65.33 0.10726 3429 03/11/63 1 0 1 3 65.51 0.27552 4060 03/12/63 2 0 0 1 65.67 0.24424 4121 03/13/63 3 0 0 1 65.91 0.36546 4381 03/14/63 4 0 0 1 65.60 -0.47034 4301 03/15/63 5 0 0 1 65.93 0.50305 3865 03/18/63 1 0 1 3 65.61 -0.48536 4949 03/19/63 2 0 0 1 65.47 -0.21338 3858 03/20/63 3 0 0 1 65.95 0.73316 4061 03/21/63 4 0 0 1 65.85 -0.15163 3553 03/22/63 5 0 0 1 66.19 0.51632 3901 03/25/63 1 0 1 3 66.21 0.03022 4540 03/26/63 2 0 0 1 66.40 0.28697 4904 03/27/63 3 0 0 1 66.68 0.42169 4822 03/28/63 4 0 0 1 66.58 -0.14997 5084 03/29/63 5 0 0 1 66.57 -0.01502 4283 04/01/63 1 0 1 3 66.85 0.42061 3981 04/02/63 2 0 0 1 66.84 -0.01496 4438 04/03/63 3 0 0 1 67.36 0.77798 4656 04/04/63 4 0 0 1 67.85 0.72743 5296 04/05/63 5 0 0 1 68.28 0.63375 5241 04/08/63 1 0 1 3 68.52 0.35149 5955 04/09/63 2 0 0 1 68.45 -0.10216 5092 04/10/63 3 0 0 1 68.29 -0.23375 5878 04/11/63 4 0 0 1 68.77 0.70288 5250 04/15/63 1 1 1 4 69.09 0.46532 5932 04/16/63 2 0 0 1 69.14 0.07237 5616 04/17/63 3 0 0 1 68.92 -0.31819 5223 04/18/63 4 0 0 1 68.89 -0.04353 4770 04/19/63 5 0 0 1 69.23 0.49354 4662 04/22/63 1 0 1 3 69.30 0.10111 5177 04/23/63 2 0 0 1 69.53 0.33189 5226 04/24/63 3 0 0 1 69.72 0.27326 5905 04/25/63 4 0 0 1 69.76 0.05737 5070 04/26/63 5 0 0 1 69.70 -0.08601 4486 04/29/63 1 0 1 3 69.65 -0.07174 3984 04/30/63 2 0 0 1 69.80 0.21536 4684 05/01/63 3 0 0 1 69.97 0.24355 5056 05/02/63 4 0 0 1 70.17 0.28584 4485 05/03/63 5 0 0 1 70.03 -0.19952 4757 05/06/63 1 0 1 3 69.53 -0.71398 4089 05/07/63 2 0 0 1 69.44 -0.12944 4141 05/08/63 3 0 0 1 70.01 0.82085 5616 05/09/63 4 0 0 1 70.35 0.48564 5177 05/10/63 5 0 0 1 70.52 0.24165 5258 05/13/63 1 0 1 3 70.48 -0.05672 4923 05/14/63 2 0 0 1 70.21 -0.38309 4749 05/15/63 3 0 0 1 70.43 0.31335 5657 05/16/63 4 0 0 1 70.25 -0.25557 5641 05/17/63 5 0 0 1 70.29 0.05694 4406 05/20/63 1 0 1 3 69.96 -0.46948 4711 05/21/63 2 0 0 1 70.14 0.25729 5573 05/22/63 3 0 0 1 70.14 0.00000 5546 05/23/63 4 0 0 1 70.10 -0.05703 4396 05/24/63 5 0 0 1 70.02 -0.11412 4376 05/27/63 1 0 1 3 69.87 -0.21422 3763 05/28/63 2 0 0 1 70.01 0.20037 3871 05/29/63 3 0 0 1 70.33 0.45708 4316 05/31/63 5 1 0 2 70.80 0.66828 4684 06/03/63 1 0 1 3 70.69 -0.15537 5403 06/04/63 2 0 0 1 70.70 0.01415 5979 06/05/63 3 0 0 1 70.53 -0.24045 5847 06/06/63 4 0 0 1 70.58 0.07089 4976 06/07/63 5 0 0 1 70.41 -0.24086 5108 06/10/63 1 0 1 3 69.94 -0.66752 4674 06/11/63 2 0 0 1 70.03 0.12868 4394 06/12/63 3 0 0 1 70.41 0.54262 5234 06/13/63 4 0 0 1 70.23 -0.25565 4692 06/14/63 5 0 0 1 70.25 0.02848 3838 06/17/63 1 0 1 3 69.94 -0.44128 3506 06/18/63 2 0 0 1 70.02 0.11438 3908 06/19/63 3 0 0 1 70.09 0.09997 3970 06/20/63 4 0 0 1 70.01 -0.11414 4972 06/21/63 5 0 0 1 70.25 0.34281 4189 06/24/63 1 0 1 3 70.20 -0.07117 3703 06/25/63 2 0 0 1 70.04 -0.22792 4102 06/26/63 3 0 0 1 69.41 -0.89949 4496 06/27/63 4 0 0 1 69.07 -0.48984 4541 06/28/63 5 0 0 1 69.37 0.43434 3023 07/01/63 1 0 1 3 68.86 -0.73519 3363 07/02/63 2 0 0 1 69.46 0.87133 3534 07/03/63 3 0 0 1 69.94 0.69105 4027 07/05/63 5 1 0 2 70.22 0.40034 2911 07/08/63 1 0 1 3 69.74 -0.68357 3285 07/09/63 2 0 0 1 70.04 0.43017 3826 07/10/63 3 0 0 1 69.89 -0.21416 3727 07/11/63 4 0 0 1 69.76 -0.18601 4101 07/12/63 5 0 0 1 69.64 -0.17202 3657 07/15/63 1 0 1 3 69.20 -0.63182 3286 07/16/63 2 0 0 1 69.14 -0.08671 2997 07/17/63 3 0 0 1 68.93 -0.30373 3937 07/18/63 4 0 0 1 68.49 -0.63833 3711 07/19/63 5 0 0 1 68.35 -0.20441 3341 07/22/63 1 0 1 3 67.90 -0.65838 3701 07/23/63 2 0 0 1 67.91 0.01473 3503 07/24/63 3 0 0 1 68.28 0.54484 2812 07/25/63 4 0 0 1 68.26 -0.02929 3705 07/26/63 5 0 0 1 68.54 0.41020 2513 07/29/63 1 0 1 3 68.67 0.18967 2843 07/30/63 2 0 0 1 69.24 0.83006 3544 07/31/63 3 0 0 1 69.13 -0.15887 3958 08/01/63 4 0 0 1 69.07 -0.08679 3411 08/02/63 5 0 0 1 69.30 0.33300 2931 08/05/63 1 0 1 3 69.71 0.59163 3368 08/06/63 2 0 0 1 70.17 0.65988 3764 08/07/63 3 0 0 1 69.96 -0.29927 3791 08/08/63 4 0 0 1 70.02 0.08576 3458 08/09/63 5 0 0 1 70.48 0.65696 4050 08/12/63 1 0 1 3 70.59 0.15607 4764 08/13/63 2 0 0 1 70.79 0.28333 4451 08/14/63 3 0 0 1 71.07 0.39554 4416 08/15/63 4 0 0 1 71.38 0.43619 4986 08/16/63 5 0 0 1 71.49 0.15410 4129 08/19/63 1 0 1 3 71.44 -0.06994 3650 08/20/63 2 0 0 1 71.38 -0.08399 3657 08/21/63 3 0 0 1 71.29 -0.12609 3822 08/22/63 4 0 0 1 71.54 0.35068 4539 08/23/63 5 0 0 1 71.76 0.30752 4879 08/26/63 1 0 1 3 71.91 0.20903 4700 08/27/63 2 0 0 1 71.52 -0.54234 4017 08/28/63 3 0 0 1 72.04 0.72707 5138 08/29/63 4 0 0 1 72.16 0.16657 5109 08/30/63 5 0 0 1 72.50 0.47118 4564 09/03/63 2 1 1 4 72.66 0.22069 5569 09/04/63 3 0 0 1 72.64 -0.02753 6070 09/05/63 4 0 0 1 73.00 0.49559 5705 09/06/63 5 0 0 1 72.84 -0.21918 7162 09/09/63 1 0 1 3 72.58 -0.35695 5028 09/10/63 2 0 0 1 72.99 0.56489 5313 09/11/63 3 0 0 1 73.20 0.28771 6669 09/12/63 4 0 0 1 73.15 -0.06831 5555 09/13/63 5 0 0 1 73.17 0.02734 5229 09/16/63 1 0 1 3 73.07 -0.13667 4737 09/17/63 2 0 0 1 73.12 0.06843 4960 09/18/63 3 0 0 1 72.80 -0.43764 5066 09/19/63 4 0 0 1 73.22 0.57692 4079 09/20/63 5 0 0 1 73.30 0.10926 5310 09/23/63 1 0 1 3 72.96 -0.46385 5131 09/24/63 2 0 0 1 73.30 0.46601 5518 09/25/63 3 0 0 1 72.89 -0.55935 6344 09/26/63 4 0 0 1 72.27 -0.85060 5100 09/27/63 5 0 0 1 72.13 -0.19372 4349 09/30/63 1 0 1 3 71.70 -0.59615 3732 10/01/63 2 0 0 1 72.22 0.72524 4338 10/02/63 3 0 0 1 72.30 0.11077 3787 10/03/63 4 0 0 1 72.83 0.73306 4512 10/04/63 5 0 0 1 72.85 0.02746 5129 10/07/63 1 0 1 3 72.70 -0.20590 4049 10/08/63 2 0 0 1 72.60 -0.13755 4921 10/09/63 3 0 0 1 72.18 -0.57851 5521 10/10/63 4 0 0 1 72.20 0.02771 4464 10/11/63 5 0 0 1 72.27 0.09695 4744 10/14/63 1 0 1 3 72.30 0.04151 4267 10/15/63 2 0 0 1 72.40 0.13831 4550 10/16/63 3 0 0 1 72.97 0.78729 5569 10/17/63 4 0 0 1 73.26 0.39742 6795 10/18/63 5 0 0 1 73.32 0.08190 5831 10/21/63 1 0 1 3 73.38 0.08183 5444 10/22/63 2 0 0 1 72.96 -0.57236 6409 10/23/63 3 0 0 1 73.00 0.05482 5832 10/24/63 4 0 0 1 73.28 0.38356 6283 10/25/63 5 0 0 1 74.01 0.99618 6387 10/28/63 1 0 1 3 74.48 0.63505 7131 10/29/63 2 0 0 1 74.46 -0.02685 6095 10/30/63 3 0 0 1 73.80 -0.88638 5168 10/31/63 4 0 0 1 74.01 0.28455 5031 11/01/63 5 0 0 1 73.83 -0.24321 5237 11/04/63 1 0 1 3 73.45 -0.51470 5400 11/06/63 3 1 0 2 72.81 -0.87134 5598 11/07/63 4 0 0 1 73.06 0.34336 4323 11/08/63 5 0 0 1 73.36 0.41062 4566 11/11/63 1 0 1 3 73.52 0.21810 3964 11/12/63 2 0 0 1 73.23 -0.39445 4611 11/13/63 3 0 0 1 73.29 0.08193 4715 11/14/63 4 0 0 1 72.95 -0.46391 4613 11/15/63 5 0 0 1 72.35 -0.82248 4792 11/18/63 1 0 1 3 71.83 -0.71873 4727 11/19/63 2 0 0 1 71.90 0.09745 4430 11/20/63 3 0 0 1 72.56 0.91794 5329 11/21/63 4 0 0 1 71.62 -1.29548 5684 11/22/63 5 0 0 1 69.61 -2.80648 6632 11/26/63 2 1 1 4 72.38 3.97931 9324 11/27/63 3 0 0 1 72.25 -0.17961 5215 11/29/63 5 1 0 2 73.23 1.35640 4813 12/02/63 1 0 1 3 73.66 0.58719 4783 12/03/63 2 0 0 1 73.62 -0.05430 4522 12/04/63 3 0 0 1 73.80 0.24450 4790 12/05/63 4 0 0 1 74.28 0.65041 5188 12/06/63 5 0 0 1 74.00 -0.37695 4830 12/09/63 1 0 1 3 73.96 -0.05405 4426 12/10/63 2 0 0 1 73.99 0.04056 4549 12/11/63 3 0 0 1 73.90 -0.12164 4400 12/12/63 4 0 0 1 73.91 0.01353 4217 12/13/63 5 0 0 1 74.06 0.20295 4290 12/16/63 1 0 1 3 74.30 0.32406 4281 12/17/63 2 0 0 1 74.74 0.59219 5213 12/18/63 3 0 0 1 74.63 -0.14718 6000 12/19/63 4 0 0 1 74.40 -0.30819 4405 12/20/63 5 0 0 1 74.28 -0.16129 4597 12/23/63 1 0 1 3 73.81 -0.63274 4539 12/24/63 2 0 0 1 73.97 0.21677 3972 12/26/63 4 1 0 2 74.32 0.47316 3697 12/27/63 5 0 0 1 74.44 0.16146 4365 12/30/63 1 0 1 3 74.56 0.16120 3932 12/31/63 2 0 0 1 75.02 0.61695 6730 01/02/64 4 1 0 2 75.43 0.54652 4676 01/03/64 5 0 0 1 75.50 0.09280 5552 01/06/64 1 0 1 3 75.67 0.22517 5483 01/07/64 2 0 0 1 75.69 0.02643 5702 01/08/64 3 0 0 1 76.00 0.40957 5383 01/09/64 4 0 0 1 76.28 0.36842 5180 01/10/64 5 0 0 1 76.24 -0.05244 5257 01/13/64 1 0 1 3 76.22 -0.02623 5445 01/14/64 2 0 0 1 76.36 0.18368 6498 01/15/64 3 0 0 1 76.64 0.36668 6753 01/16/64 4 0 0 1 76.55 -0.11743 6195 01/17/64 5 0 0 1 76.56 0.01306 5601 01/20/64 1 0 1 3 76.41 -0.19592 5572 01/21/64 2 0 0 1 76.62 0.27483 4803 01/22/64 3 0 0 1 77.03 0.53511 5430 01/23/64 4 0 0 1 77.09 0.07789 5385 01/24/64 5 0 0 1 77.11 0.02594 5077 01/27/64 1 0 1 3 77.08 -0.03891 5239 01/28/64 2 0 0 1 77.10 0.02595 4722 01/29/64 3 0 0 1 76.63 -0.60960 4455 01/30/64 4 0 0 1 76.70 0.09135 4230 01/31/64 5 0 0 1 77.04 0.44329 3996 02/03/64 1 0 1 3 76.97 -0.09086 4141 02/04/64 2 0 0 1 76.88 -0.11693 4328 02/05/64 3 0 0 1 76.75 -0.16909 4015 02/06/64 4 0 0 1 76.93 0.23453 4114 02/07/64 5 0 0 1 77.18 0.32497 4713 02/10/64 1 0 1 3 77.05 -0.16844 4153 02/11/64 2 0 0 1 77.33 0.36340 4041 02/12/64 3 0 0 1 77.57 0.31036 4645 02/13/64 4 0 0 1 77.52 -0.06446 4816 02/14/64 5 0 0 1 77.48 -0.05160 4359 02/17/64 1 0 1 3 77.46 -0.02581 4782 02/18/64 2 0 0 1 77.47 0.01291 4658 02/19/64 3 0 0 1 77.55 0.10327 4278 02/20/64 4 0 0 1 77.62 0.09026 4693 02/24/64 1 1 1 4 77.68 0.07730 5641 02/25/64 2 0 0 1 77.68 0.00000 5006 02/26/64 3 0 0 1 77.87 0.24459 5348 02/27/64 4 0 0 1 77.62 -0.32105 5427 02/28/64 5 0 0 1 77.80 0.23190 4983 03/02/64 1 0 1 3 77.97 0.21851 5686 03/03/64 2 0 0 1 78.22 0.32064 5578 03/04/64 3 0 0 1 78.07 -0.19177 5245 03/05/64 4 0 0 1 78.06 -0.01281 4681 03/06/64 5 0 0 1 78.31 0.32027 4791 03/09/64 1 0 1 3 78.33 0.02554 5509 03/10/64 2 0 0 1 78.59 0.33193 5496 03/11/64 3 0 0 1 78.95 0.45807 6175 03/12/64 4 0 0 1 79.08 0.16466 5290 03/13/64 5 0 0 1 79.14 0.07587 5666 03/16/64 1 0 1 3 79.14 0.00000 5140 03/17/64 2 0 0 1 79.32 0.22745 5482 03/18/64 3 0 0 1 79.38 0.07564 5881 03/19/64 4 0 0 1 79.30 -0.10078 5679 03/20/64 5 0 0 1 78.92 -0.47919 5025 03/23/64 1 0 1 3 78.93 0.01267 4942 03/24/64 2 0 0 1 78.79 -0.17737 5207 03/25/64 3 0 0 1 78.97 0.22846 5423 03/26/64 4 0 0 1 79.19 0.27859 5762 03/30/64 1 1 1 4 79.14 -0.06314 5428 03/31/64 2 0 0 1 78.98 -0.20217 5428 04/01/64 3 0 0 1 79.24 0.32920 5514 04/02/64 4 0 0 1 79.70 0.58051 6851 04/03/64 5 0 0 1 79.94 0.30113 5992 04/06/64 1 0 1 3 80.02 0.10008 5850 04/07/64 2 0 0 1 79.74 -0.34991 5895 04/08/64 3 0 0 1 79.75 0.01254 5380 04/09/64 4 0 0 1 79.70 -0.06270 5304 04/10/64 5 0 0 1 79.85 0.18821 4986 04/13/64 1 0 1 3 79.77 -0.10019 5332 04/14/64 2 0 0 1 79.99 0.27579 5124 04/15/64 3 0 0 1 80.09 0.12502 5275 04/16/64 4 0 0 1 80.20 0.13735 5242 04/17/64 5 0 0 1 80.55 0.43641 6029 04/20/64 1 0 1 3 80.50 -0.06207 5564 04/21/64 2 0 0 1 80.54 0.04969 5754 04/22/64 3 0 0 1 80.49 -0.06208 5401 04/23/64 4 0 0 1 80.38 -0.13666 6685 04/24/64 5 0 0 1 79.75 -0.78378 5610 04/27/64 1 0 1 3 79.35 -0.50157 5068 04/28/64 2 0 0 1 79.90 0.69313 4791 04/29/64 3 0 0 1 79.70 -0.25031 6201 04/30/64 4 0 0 1 79.46 -0.30113 5695 05/01/64 5 0 0 1 80.17 0.89353 5991 05/04/64 1 0 1 3 80.47 0.37420 5356 05/05/64 2 0 0 1 80.88 0.50951 5341 05/06/64 3 0 0 1 81.06 0.22255 5548 05/07/64 4 0 0 1 81.15 0.11103 5604 05/08/64 5 0 0 1 81.00 -0.18484 4914 05/11/64 1 0 1 3 80.90 -0.12346 4491 05/12/64 2 0 0 1 81.16 0.32138 5204 05/13/64 3 0 0 1 80.97 -0.23411 5889 05/14/64 4 0 0 1 80.86 -0.13585 4723 05/15/64 5 0 0 1 81.01 0.18551 5068 05/18/64 1 0 1 3 80.72 -0.35798 4592 05/19/64 2 0 0 1 80.30 -0.52032 4363 05/20/64 3 0 0 1 80.66 0.44832 4792 05/21/64 4 0 0 1 80.70 0.04959 5353 05/22/64 5 0 0 1 80.73 0.03717 4637 05/25/64 1 0 1 3 80.56 -0.21058 3995 05/26/64 2 0 0 1 80.39 -0.21102 4292 05/27/64 3 0 0 1 80.26 -0.16171 4452 05/28/64 4 0 0 1 80.37 0.13705 4557 06/01/64 1 1 1 4 80.11 -0.32350 4301 06/02/64 2 0 0 1 79.70 -0.51180 4177 06/03/64 3 0 0 1 79.49 -0.26349 3994 06/04/64 4 0 0 1 78.67 -1.03158 4880 06/05/64 5 0 0 1 79.02 0.44490 4238 06/08/64 1 0 1 3 78.64 -0.48089 4010 06/09/64 2 0 0 1 79.14 0.63581 4466 06/10/64 3 0 0 1 79.44 0.37908 4171 06/11/64 4 0 0 1 79.73 0.36506 3642 06/12/64 5 0 0 1 79.60 -0.16305 3840 06/15/64 1 0 1 3 79.97 0.46482 4112 06/16/64 2 0 0 1 80.40 0.53770 4591 06/17/64 3 0 0 1 80.81 0.50995 5339 06/18/64 4 0 0 1 80.79 -0.02475 4734 06/19/64 5 0 0 1 80.89 0.12378 4048 06/22/64 1 0 1 3 81.11 0.27197 4541 06/23/64 2 0 0 1 80.77 -0.41918 4060 06/24/64 3 0 0 1 81.06 0.35904 4844 06/25/64 4 0 0 1 81.21 0.18505 5011 06/26/64 5 0 0 1 81.46 0.30784 4447 06/29/64 1 0 1 3 81.64 0.22097 4381 06/30/64 2 0 0 1 81.69 0.06124 4359 07/01/64 3 0 0 1 82.27 0.71000 5321 07/02/64 4 0 0 1 82.60 0.40112 5227 07/06/64 1 1 1 4 82.98 0.46005 5081 07/07/64 2 0 0 1 83.12 0.16872 5240 07/08/64 3 0 0 1 83.12 0.00000 4764 07/09/64 4 0 0 1 83.22 0.12031 5036 07/10/64 5 0 0 1 83.36 0.16823 5421 07/13/64 1 0 1 3 83.31 -0.05998 4803 07/14/64 2 0 0 1 83.06 -0.30008 4765 07/15/64 3 0 0 1 83.34 0.33711 4607 07/16/64 4 0 0 1 83.64 0.35997 4639 07/17/64 5 0 0 1 84.01 0.44237 4640 07/20/64 1 0 1 3 83.74 -0.32139 4393 07/21/64 2 0 0 1 83.54 -0.23883 4565 07/22/64 3 0 0 1 83.52 -0.02394 4567 07/23/64 4 0 0 1 83.48 -0.04789 4557 07/24/64 5 0 0 1 83.46 -0.02396 4208 07/27/64 1 0 1 3 83.08 -0.45531 4089 07/28/64 2 0 0 1 82.85 -0.27684 3863 07/29/64 3 0 0 1 82.92 0.08449 4045 07/30/64 4 0 0 1 83.09 0.20502 4537 07/31/64 5 0 0 1 83.18 0.10832 4221 08/03/64 1 0 1 3 83.00 -0.21640 3784 08/04/64 2 0 0 1 81.96 -1.25301 4778 08/05/64 3 0 0 1 82.09 0.15861 6166 08/06/64 4 0 0 1 81.34 -0.91363 3943 08/07/64 5 0 0 1 81.86 0.63929 3193 08/10/64 1 0 1 3 81.78 -0.09773 3051 08/11/64 2 0 0 1 81.76 -0.02446 3448 08/12/64 3 0 0 1 82.17 0.50147 4142 08/13/64 4 0 0 1 82.41 0.29208 4602 08/14/64 5 0 0 1 82.35 -0.07281 4076 08/17/64 1 0 1 3 82.36 0.01214 3783 08/18/64 2 0 0 1 82.40 0.04857 4183 08/19/64 3 0 0 1 82.32 -0.09709 4164 08/20/64 4 0 0 1 81.94 -0.46161 3844 08/21/64 5 0 0 1 82.07 0.15865 3625 08/24/64 1 0 1 3 81.91 -0.19496 3791 08/25/64 2 0 0 1 81.44 -0.57380 3772 08/26/64 3 0 0 1 81.32 -0.14735 3302 08/27/64 4 0 0 1 81.70 0.46729 3562 08/28/64 5 0 0 1 81.99 0.35496 3757 08/31/64 1 0 1 3 81.83 -0.19515 3341 09/01/64 2 0 0 1 82.18 0.42772 4650 09/02/64 3 0 0 1 82.31 0.15819 4805 09/03/64 4 0 0 1 82.56 0.30373 4312 09/04/64 5 0 0 1 82.76 0.24225 4203 09/08/64 2 1 1 4 82.87 0.13291 4095 09/09/64 3 0 0 1 83.05 0.21721 5687 09/10/64 4 0 0 1 83.10 0.06020 5468 09/11/64 5 0 0 1 83.45 0.42118 5637 09/14/64 1 0 1 3 83.22 -0.27561 5370 09/15/64 2 0 0 1 83.00 -0.26436 5687 09/16/64 3 0 0 1 83.24 0.28916 4233 09/17/64 4 0 0 1 83.79 0.66074 6381 09/18/64 5 0 0 1 83.48 -0.36997 6164 09/21/64 1 0 1 3 83.86 0.45520 5308 09/22/64 2 0 0 1 83.89 0.03577 5245 09/23/64 3 0 0 1 83.91 0.02384 5920 09/24/64 4 0 0 1 84.00 0.10726 5844 09/25/64 5 0 0 1 84.21 0.25000 6168 09/28/64 1 0 1 3 84.28 0.08313 4814 09/29/64 2 0 0 1 84.24 -0.04746 5075 09/30/64 3 0 0 1 84.18 -0.07123 4721 10/01/64 4 0 0 1 84.08 -0.11879 4466 10/02/64 5 0 0 1 84.36 0.33302 4374 10/05/64 1 0 1 3 84.74 0.45045 4845 10/06/64 2 0 0 1 84.79 0.05900 4825 10/07/64 3 0 0 1 84.80 0.01179 5094 10/08/64 4 0 0 1 85.04 0.28302 5058 10/09/64 5 0 0 1 85.22 0.21167 5286 10/12/64 1 0 1 3 85.24 0.02347 4109 10/13/64 2 0 0 1 84.96 -0.32848 5397 10/14/64 3 0 0 1 84.79 -0.20009 4516 10/15/64 4 0 0 1 84.25 -0.63687 6500 10/16/64 5 0 0 1 84.83 0.68843 5145 10/19/64 1 0 1 3 84.93 0.11788 5014 10/20/64 2 0 0 1 85.18 0.29436 5142 10/21/64 3 0 0 1 85.10 -0.09392 5170 10/22/64 4 0 0 1 84.94 -0.18801 4669 10/23/64 5 0 0 1 85.14 0.23546 3830 10/26/64 1 0 1 3 85.00 -0.16444 5233 10/27/64 2 0 0 1 85.00 0.00000 4469 10/28/64 3 0 0 1 84.69 -0.36471 4888 10/29/64 4 0 0 1 84.73 0.04723 4395 10/30/64 5 0 0 1 84.86 0.15343 4125 11/02/64 1 0 1 3 85.18 0.37709 4432 11/04/64 3 1 0 2 85.14 -0.04696 4721 11/05/64 4 0 0 1 85.16 0.02349 4382 11/06/64 5 0 0 1 85.23 0.08220 4814 11/09/64 1 0 1 3 85.19 -0.04693 4559 11/10/64 2 0 0 1 84.84 -0.41085 5017 11/11/64 3 0 0 1 85.08 0.28289 3788 11/12/64 4 0 0 1 85.19 0.12929 5254 11/13/64 5 0 0 1 85.21 0.02348 4862 11/16/64 1 0 1 3 85.65 0.51637 4870 11/17/64 2 0 0 1 86.03 0.44367 5920 11/18/64 3 0 0 1 86.22 0.22085 6561 11/19/64 4 0 0 1 86.18 -0.04639 5566 11/20/64 5 0 0 1 86.28 0.11604 5206 11/23/64 1 0 1 3 86.00 -0.32452 4861 11/24/64 2 0 0 1 85.73 -0.31395 5075 11/25/64 3 0 0 1 85.44 -0.33827 4796 11/27/64 5 1 0 2 85.16 -0.32772 4073 11/30/64 1 0 1 3 84.42 -0.86895 4885 12/01/64 2 0 0 1 83.55 -1.03056 4941 12/02/64 3 0 0 1 83.79 0.28725 4931 12/03/64 4 0 0 1 84.18 0.46545 4244 12/04/64 5 0 0 1 84.35 0.20195 4337 12/07/64 1 0 1 3 84.33 -0.02371 4767 12/08/64 2 0 0 1 84.00 -0.39132 4995 12/09/64 3 0 0 1 83.46 -0.64286 5114 12/10/64 4 0 0 1 83.45 -0.01198 4788 12/11/64 5 0 0 1 83.66 0.25165 4534 12/14/64 1 0 1 3 83.45 -0.25102 4336 12/15/64 2 0 0 1 83.22 -0.27561 5341 12/16/64 3 0 0 1 83.55 0.39654 4615 12/17/64 4 0 0 1 83.90 0.41891 4855 12/18/64 5 0 0 1 84.29 0.46484 4631 12/21/64 1 0 1 3 84.38 0.10677 4470 12/22/64 2 0 0 1 84.33 -0.05926 4524 12/23/64 3 0 0 1 84.15 -0.21345 4486 12/24/64 4 0 0 1 84.15 0.00000 3604 12/28/64 1 1 1 4 84.07 -0.09507 3988 12/29/64 2 0 0 1 83.81 -0.30927 4445 12/30/64 3 0 0 1 84.30 0.58466 5615 12/31/64 4 0 0 1 84.75 0.53381 6475 01/04/65 1 1 1 4 84.23 -0.61357 3931 01/05/65 2 0 0 1 84.63 0.47489 4107 01/06/65 3 0 0 1 84.89 0.30722 4847 01/07/65 4 0 0 1 85.26 0.43586 5076 01/08/65 5 0 0 1 85.37 0.12902 5337 01/11/65 1 0 1 3 85.40 0.03514 5447 01/12/65 2 0 0 1 85.61 0.24590 5398 01/13/65 3 0 0 1 85.84 0.26866 6161 01/14/65 4 0 0 1 85.84 0.00000 5813 01/15/65 5 0 0 1 86.21 0.43103 5335 01/18/65 1 0 1 3 86.49 0.32479 5551 01/19/65 2 0 0 1 86.63 0.16187 5554 01/20/65 3 0 0 1 86.60 -0.03463 5547 01/21/65 4 0 0 1 86.52 -0.09238 4779 01/22/65 5 0 0 1 86.74 0.25428 5434 01/25/65 1 0 1 3 86.86 0.13834 5375 01/26/65 2 0 0 1 86.94 0.09210 5759 01/27/65 3 0 0 1 87.23 0.33356 6007 01/28/65 4 0 0 1 87.48 0.28660 6733 01/29/65 5 0 0 1 87.56 0.09145 6942 02/01/65 1 0 1 3 87.58 0.02284 5686 02/02/65 2 0 0 1 87.55 -0.03425 5464 02/03/65 3 0 0 1 87.63 0.09138 6140 02/04/65 4 0 0 1 87.57 -0.06847 6232 02/05/65 5 0 0 1 87.29 -0.31974 5686 02/08/65 1 0 1 3 86.95 -0.38951 6006 02/09/65 2 0 0 1 87.24 0.33353 5692 02/10/65 3 0 0 1 86.46 -0.89409 7218 02/11/65 4 0 0 1 85.54 -1.06408 5802 02/12/65 5 0 0 1 86.17 0.73650 4956 02/15/65 1 0 1 3 86.07 -0.11605 5762 02/16/65 2 0 0 1 85.67 -0.46474 5004 02/17/65 3 0 0 1 85.77 0.11673 5513 02/18/65 4 0 0 1 86.05 0.32645 6057 02/19/65 5 0 0 1 86.21 0.18594 5557 02/23/65 2 1 1 4 86.64 0.49878 5879 02/24/65 3 0 0 1 87.17 0.61173 7156 02/25/65 4 0 0 1 87.20 0.03442 6681 02/26/65 5 0 0 1 87.43 0.26376 5802 03/01/65 1 0 1 3 87.25 -0.20588 5781 03/02/65 2 0 0 1 87.40 0.17192 5728 03/03/65 3 0 0 1 87.26 -0.16018 6601 03/04/65 4 0 0 1 86.98 -0.32088 7302 03/05/65 5 0 0 1 86.80 -0.20694 6120 03/08/65 1 0 1 3 86.83 0.03456 5252 03/09/65 2 0 0 1 86.69 -0.16123 5211 03/10/65 3 0 0 1 86.54 -0.17303 5096 03/11/65 4 0 0 1 86.90 0.41599 5768 03/12/65 5 0 0 1 87.21 0.35673 6374 03/15/65 1 0 1 3 87.24 0.03440 5997 03/16/65 2 0 0 1 87.13 -0.12609 5481 03/17/65 3 0 0 1 87.02 -0.12625 5116 03/18/65 4 0 0 1 86.81 -0.24132 4988 03/19/65 5 0 0 1 86.84 0.03456 5043 03/22/65 1 0 1 3 86.83 -0.01152 4921 03/23/65 2 0 0 1 86.93 0.11517 4824 03/24/65 3 0 0 1 87.09 0.18406 5421 03/25/65 4 0 0 1 86.84 -0.28706 5460 03/26/65 5 0 0 1 86.20 -0.73699 5020 03/29/65 1 0 1 3 86.03 -0.19722 4591 03/30/65 2 0 0 1 86.20 0.19761 4269 03/31/65 3 0 0 1 86.16 -0.04640 4467 04/01/65 4 0 0 1 86.32 0.18570 4892 04/02/65 5 0 0 1 86.53 0.24328 5058 04/05/65 1 0 1 3 86.53 0.00000 4912 04/06/65 2 0 0 1 86.50 -0.03467 4613 04/07/65 3 0 0 1 86.55 0.05780 4426 04/08/65 4 0 0 1 87.04 0.56615 5767 04/09/65 5 0 0 1 87.56 0.59743 6580 04/12/65 1 0 1 3 87.94 0.43399 6037 04/13/65 2 0 0 1 88.04 0.11371 6692 04/14/65 3 0 0 1 88.24 0.22717 6587 04/15/65 4 0 0 1 88.15 -0.10199 5834 04/19/65 1 1 1 4 88.51 0.40839 5705 04/20/65 2 0 0 1 88.46 -0.05649 6481 04/21/65 3 0 0 1 88.30 -0.18087 5587 04/22/65 4 0 0 1 88.78 0.54360 5990 04/23/65 5 0 0 1 88.88 0.11264 5859 04/26/65 1 0 1 3 88.89 0.01125 5415 04/27/65 2 0 0 1 89.04 0.16875 6322 04/28/65 3 0 0 1 89.00 -0.04492 5679 04/29/65 4 0 0 1 88.93 -0.07865 5509 04/30/65 5 0 0 1 89.11 0.20241 5190 05/03/65 1 0 1 3 89.23 0.13467 5336 05/04/65 2 0 0 1 89.51 0.31380 5725 05/05/65 3 0 0 1 89.71 0.22344 6350 05/06/65 4 0 0 1 89.92 0.23409 6335 05/07/65 5 0 0 1 89.85 -0.07785 5816 05/10/65 1 0 1 3 89.66 -0.21146 5604 05/11/65 2 0 0 1 89.55 -0.12269 5151 05/12/65 3 0 0 1 89.94 0.43551 6303 05/13/65 4 0 0 1 90.27 0.36691 6459 05/14/65 5 0 0 1 90.10 -0.18832 5868 05/17/65 1 0 1 3 89.54 -0.62153 4985 05/18/65 2 0 0 1 89.46 -0.08935 5131 05/19/65 3 0 0 1 89.67 0.23474 5864 05/20/65 4 0 0 1 89.18 -0.54645 5749 05/21/65 5 0 0 1 88.75 -0.48217 4659 05/24/65 1 0 1 3 88.09 -0.74366 4786 05/25/65 2 0 0 1 88.60 0.57895 4945 05/26/65 3 0 0 1 88.30 -0.33860 5328 05/27/65 4 0 0 1 87.84 -0.52095 5535 05/28/65 5 0 0 1 88.42 0.66029 4274 06/01/65 2 1 1 4 87.72 -0.79168 4830 06/02/65 3 0 0 1 87.09 -0.71819 6786 06/03/65 4 0 0 1 86.90 -0.21817 5723 06/04/65 5 0 0 1 87.11 0.24166 4529 06/07/65 1 0 1 3 86.88 -0.26403 4682 06/08/65 2 0 0 1 85.93 -1.09346 4661 06/09/65 3 0 0 1 85.04 -1.03573 7073 06/10/65 4 0 0 1 84.73 -0.36453 7472 06/11/65 5 0 0 1 85.12 0.46029 5347 06/14/65 1 0 1 3 84.01 -1.30404 5922 06/15/65 2 0 0 1 84.49 0.57136 8470 06/16/65 3 0 0 1 85.20 0.84034 6287 06/17/65 4 0 0 1 85.74 0.63380 5223 06/18/65 5 0 0 1 85.34 -0.46653 4327 06/21/65 1 0 1 3 85.05 -0.33982 3280 06/22/65 2 0 0 1 85.21 0.18812 3337 06/23/65 3 0 0 1 84.67 -0.63373 3586 06/24/65 4 0 0 1 83.56 -1.31097 5848 06/25/65 5 0 0 1 83.06 -0.59837 5798 06/28/65 1 0 1 3 81.60 -1.75777 7657 06/29/65 2 0 0 1 82.41 0.99265 10450 06/30/65 3 0 0 1 84.12 2.07499 6930 07/01/65 4 0 0 1 84.48 0.42796 4522 07/02/65 5 0 0 1 85.16 0.80492 4261 07/06/65 2 1 1 4 84.99 -0.19962 3409 07/07/65 3 0 0 1 84.67 -0.37651 3028 07/08/65 4 0 0 1 85.39 0.85036 4382 07/09/65 5 0 0 1 85.71 0.37475 4804 07/12/65 1 0 1 3 85.69 -0.02333 3698 07/13/65 2 0 0 1 85.59 -0.11670 3266 07/14/65 3 0 0 1 85.87 0.32714 4110 07/15/65 4 0 0 1 85.72 -0.17468 4427 07/16/65 5 0 0 1 85.69 -0.03500 3526 07/19/65 1 0 1 3 85.63 -0.07002 3156 07/20/65 2 0 0 1 84.55 -1.26124 4674 07/21/65 3 0 0 1 84.07 -0.56771 4358 07/22/65 4 0 0 1 83.85 -0.26169 3327 07/23/65 5 0 0 1 84.07 0.26237 3603 07/26/65 1 0 1 3 84.05 -0.02379 3779 07/27/65 2 0 0 1 83.87 -0.21416 4201 07/28/65 3 0 0 1 84.03 0.19077 4762 07/29/65 4 0 0 1 84.68 0.77353 4688 07/30/65 5 0 0 1 85.25 0.67312 5203 08/02/65 1 0 1 3 85.42 0.19941 4225 08/03/65 2 0 0 1 85.46 0.04683 4642 08/04/65 3 0 0 1 85.79 0.38615 4833 08/05/65 4 0 0 1 85.79 0.00000 4925 08/06/65 5 0 0 1 86.07 0.32638 4207 08/09/65 1 0 1 3 85.86 -0.24399 4544 08/10/65 2 0 0 1 85.87 0.01165 4697 08/11/65 3 0 0 1 86.13 0.30278 5034 08/12/65 4 0 0 1 86.38 0.29026 5168 08/13/65 5 0 0 1 86.77 0.45149 5435 08/16/65 1 0 1 3 86.87 0.11525 5274 08/17/65 2 0 0 1 87.04 0.19569 4523 08/18/65 3 0 0 1 86.99 -0.05744 5854 08/19/65 4 0 0 1 86.79 -0.22991 5001 08/20/65 5 0 0 1 86.69 -0.11522 4172 08/23/65 1 0 1 3 86.56 -0.14996 4472 08/24/65 2 0 0 1 86.71 0.17329 4750 08/25/65 3 0 0 1 86.81 0.11533 6242 08/26/65 4 0 0 1 87.14 0.38014 6020 08/27/65 5 0 0 1 87.20 0.06885 5573 08/30/65 1 0 1 3 87.21 0.01147 4401 08/31/65 2 0 0 1 87.17 -0.04587 5183 09/01/65 3 0 0 1 87.17 0.00000 5900 09/02/65 4 0 0 1 87.65 0.55065 6473 09/03/65 5 0 0 1 88.06 0.46777 6019 09/07/65 2 1 1 4 88.36 0.34068 5755 09/08/65 3 0 0 1 88.66 0.33952 6251 09/09/65 4 0 0 1 88.89 0.25942 7371 09/10/65 5 0 0 1 89.12 0.25875 6652 09/13/65 1 0 1 3 89.38 0.29174 7031 09/14/65 2 0 0 1 89.03 -0.39159 7842 09/15/65 3 0 0 1 89.52 0.55038 6226 09/16/65 4 0 0 1 90.02 0.55853 7418 09/17/65 5 0 0 1 90.05 0.03333 6620 09/20/65 1 0 1 3 90.08 0.03331 7054 09/21/65 2 0 0 1 89.81 -0.29973 7756 09/22/65 3 0 0 1 90.22 0.45652 8301 09/23/65 4 0 0 1 89.86 -0.39902 10002 09/24/65 5 0 0 1 90.02 0.17805 7816 09/27/65 1 0 1 3 90.65 0.69984 6828 09/28/65 2 0 0 1 90.43 -0.24269 8857 09/29/65 3 0 0 1 90.02 -0.45339 10609 09/30/65 4 0 0 1 89.96 -0.06665 8684 10/01/65 5 0 0 1 89.90 -0.06670 7479 10/04/65 1 0 1 3 90.08 0.20022 5585 10/05/65 2 0 0 1 90.63 0.61057 6986 10/06/65 3 0 0 1 90.54 -0.09930 6016 10/07/65 4 0 0 1 90.47 -0.07731 6678 10/08/65 5 0 0 1 90.85 0.42003 7675 10/11/65 1 0 1 3 91.37 0.57237 9612 10/12/65 2 0 0 1 91.35 -0.02189 9481 10/13/65 3 0 0 1 91.34 -0.01095 9480 10/14/65 4 0 0 1 91.19 -0.16422 8585 10/15/65 5 0 0 1 91.38 0.20836 7485 10/18/65 1 0 1 3 91.68 0.32830 8182 10/19/65 2 0 0 1 91.80 0.13089 8624 10/20/65 3 0 0 1 91.78 -0.02179 8200 10/21/65 4 0 0 1 91.94 0.17433 9171 10/22/65 5 0 0 1 91.98 0.04351 8962 10/25/65 1 0 1 3 91.67 -0.33703 7086 10/26/65 2 0 0 1 92.20 0.57816 6757 10/27/65 3 0 0 1 92.51 0.33623 7675 10/28/65 4 0 0 1 92.21 -0.32429 7235 10/29/65 5 0 0 1 92.42 0.22774 7247 11/01/65 1 0 1 3 92.23 -0.20558 6341 11/03/65 3 1 0 2 92.31 0.08674 7524 11/04/65 4 0 0 1 92.46 0.16250 8382 11/05/65 5 0 0 1 92.37 -0.09734 7314 11/08/65 1 0 1 3 92.23 -0.15156 7009 11/09/65 2 0 0 1 91.93 -0.32527 6685 11/10/65 3 0 0 1 91.83 -0.10878 4868 11/11/65 4 0 0 1 92.11 0.30491 5440 11/12/65 5 0 0 1 92.55 0.47769 7784 11/15/65 1 0 1 3 92.63 0.08644 8316 11/16/65 2 0 0 1 92.41 -0.23750 8382 11/17/65 3 0 0 1 92.60 0.20561 9123 11/18/65 4 0 0 1 92.22 -0.41037 7044 11/19/65 5 0 0 1 92.24 0.02169 6852 11/22/65 1 0 1 3 91.64 -0.65048 6376 11/23/65 2 0 0 1 91.78 0.15277 7154 11/24/65 3 0 0 1 91.94 0.17433 7867 11/26/65 5 1 0 2 92.03 0.09789 6977 11/29/65 1 0 1 3 91.80 -0.24992 8760 11/30/65 2 0 0 1 91.61 -0.20697 8990 12/01/65 3 0 0 1 91.50 -0.12007 10147 12/02/65 4 0 0 1 91.21 -0.31694 9078 12/03/65 5 0 0 1 91.27 0.06578 8161 12/06/65 1 0 1 3 90.59 -0.74504 11434 12/07/65 2 0 0 1 91.39 0.88310 9345 12/08/65 3 0 0 1 91.28 -0.12036 10128 12/09/65 4 0 0 1 91.56 0.30675 9154 12/10/65 5 0 0 1 91.80 0.26212 8743 12/13/65 1 0 1 3 91.83 0.03268 8670 12/14/65 2 0 0 1 91.88 0.05445 9928 12/15/65 3 0 0 1 92.02 0.15237 9568 12/16/65 4 0 0 1 92.12 0.10867 9962 12/17/65 5 0 0 1 92.08 -0.04342 9500 12/20/65 1 0 1 3 91.65 -0.46699 7361 12/21/65 2 0 0 1 92.01 0.39280 8235 12/22/65 3 0 0 1 92.29 0.30431 9728 12/23/65 4 0 0 1 92.19 -0.10835 6879 12/27/65 1 1 1 4 91.52 -0.72676 5956 12/28/65 2 0 0 1 91.53 0.01093 7283 12/29/65 3 0 0 1 91.81 0.30591 7615 12/30/65 4 0 0 1 92.20 0.42479 7066 12/31/65 5 0 0 1 92.43 0.24946 7244 01/03/66 1 0 1 3 92.18 -0.27047 5960 01/04/66 2 0 0 1 92.26 0.08679 7550 01/05/66 3 0 0 1 92.85 0.63950 9660 01/06/66 4 0 0 1 93.06 0.22617 7890 01/07/66 5 0 0 1 93.14 0.08597 7650 01/10/66 1 0 1 3 93.33 0.20399 7730 01/11/66 2 0 0 1 93.41 0.08572 8910 01/12/66 3 0 0 1 93.19 -0.23552 8540 01/13/66 4 0 0 1 93.36 0.18242 8870 01/14/66 5 0 0 1 93.50 0.14996 9190 01/17/66 1 0 1 3 93.77 0.28877 9440 01/18/66 2 0 0 1 93.95 0.19196 9800 01/19/66 3 0 0 1 93.69 -0.27674 10240 01/20/66 4 0 0 1 93.36 -0.35223 8670 01/21/66 5 0 0 1 93.47 0.11782 9180 01/24/66 1 0 1 3 93.71 0.25677 8790 01/25/66 2 0 0 1 93.85 0.14940 9140 01/26/66 3 0 0 1 93.70 -0.15983 9920 01/27/66 4 0 0 1 93.67 -0.03202 8980 01/28/66 5 0 0 1 93.31 -0.38433 9000 01/31/66 1 0 1 3 92.88 -0.46083 7810 02/01/66 2 0 0 1 92.16 -0.77519 9090 02/02/66 3 0 0 1 92.53 0.40148 8140 02/03/66 4 0 0 1 92.65 0.12969 8170 02/04/66 5 0 0 1 93.26 0.65839 7570 02/07/66 1 0 1 3 93.59 0.35385 8460 02/08/66 2 0 0 1 93.55 -0.04274 10560 02/09/66 3 0 0 1 94.06 0.54516 9760 02/10/66 4 0 0 1 93.83 -0.24452 9800 02/11/66 5 0 0 1 93.81 -0.02132 8160 02/14/66 1 0 1 3 93.65 -0.17056 8360 02/15/66 2 0 0 1 93.17 -0.51255 8750 02/16/66 3 0 0 1 93.16 -0.01073 9190 02/17/66 4 0 0 1 92.66 -0.53671 9280 02/18/66 5 0 0 1 92.41 -0.26980 8480 02/21/66 1 0 1 3 91.87 -0.58435 8520 02/23/66 3 1 0 2 91.48 -0.42451 8090 02/24/66 4 0 0 1 90.89 -0.64495 7870 02/25/66 5 0 0 1 91.14 0.27506 8150 02/28/66 1 0 1 3 91.22 0.08778 9920 03/01/66 2 0 0 1 90.06 -1.27165 11050 03/02/66 3 0 0 1 89.15 -1.01044 10480 03/03/66 4 0 0 1 89.47 0.35895 9910 03/04/66 5 0 0 1 89.24 -0.25707 9010 03/07/66 1 0 1 3 88.04 -1.34469 9380 03/08/66 2 0 0 1 88.18 0.15902 10130 03/09/66 3 0 0 1 88.96 0.88455 7980 03/10/66 4 0 0 1 88.96 0.00000 10320 03/11/66 5 0 0 1 88.85 -0.12365 7020 03/14/66 1 0 1 3 87.85 -1.12549 7410 03/15/66 2 0 0 1 87.35 -0.56915 9450 03/16/66 3 0 0 1 87.86 0.58386 7380 03/17/66 4 0 0 1 88.17 0.35283 5460 03/18/66 5 0 0 1 88.53 0.40830 6460 03/21/66 1 0 1 3 89.20 0.75681 7240 03/22/66 2 0 0 1 89.46 0.29148 8920 03/23/66 3 0 0 1 89.13 -0.36888 6720 03/24/66 4 0 0 1 89.29 0.17951 7880 03/25/66 5 0 0 1 89.54 0.27999 7750 03/28/66 1 0 1 3 89.62 0.08935 8650 03/29/66 2 0 0 1 89.27 -0.39054 8310 03/30/66 3 0 0 1 88.78 -0.54890 7990 03/31/66 4 0 0 1 89.23 0.50687 6700 04/01/66 5 0 0 1 89.94 0.79570 9060 04/04/66 1 0 1 3 90.76 0.91172 9370 04/05/66 2 0 0 1 91.31 0.60599 10560 04/06/66 3 0 0 1 91.56 0.27379 9050 04/07/66 4 0 0 1 91.76 0.21844 9650 04/11/66 1 1 1 4 91.79 0.03269 9320 04/12/66 2 0 0 1 91.45 -0.37041 10450 04/13/66 3 0 0 1 91.54 0.09841 10440 04/14/66 4 0 0 1 91.87 0.36050 12990 04/15/66 5 0 0 1 91.99 0.13062 10280 04/18/66 1 0 1 3 91.58 -0.44570 9160 04/19/66 2 0 0 1 91.57 -0.01092 8330 04/20/66 3 0 0 1 92.08 0.55695 10520 04/21/66 4 0 0 1 92.42 0.36924 9560 04/22/66 5 0 0 1 92.27 -0.16230 8650 04/25/66 1 0 1 3 92.08 -0.20592 7280 04/26/66 2 0 0 1 91.99 -0.09774 7540 04/27/66 3 0 0 1 91.76 -0.25003 7950 04/28/66 4 0 0 1 91.13 -0.68657 8320 04/29/66 5 0 0 1 91.06 -0.07681 7220 05/02/66 1 0 1 3 90.90 -0.17571 7070 05/03/66 2 0 0 1 89.85 -1.15512 8030 05/04/66 3 0 0 1 89.39 -0.51196 9740 05/05/66 4 0 0 1 87.93 -1.63329 10110 05/06/66 5 0 0 1 87.84 -0.10235 13120 05/09/66 1 0 1 3 86.32 -1.73042 9300 05/10/66 2 0 0 1 87.08 0.88044 9050 05/11/66 3 0 0 1 87.23 0.17226 7480 05/12/66 4 0 0 1 86.23 -1.14639 8220 05/13/66 5 0 0 1 85.47 -0.88136 9000 05/16/66 1 0 1 3 84.41 -1.24020 9260 05/17/66 2 0 0 1 83.63 -0.92406 9870 05/18/66 3 0 0 1 85.12 1.78166 9320 05/19/66 4 0 0 1 85.02 -0.11748 8640 05/20/66 5 0 0 1 85.43 0.48224 6440 05/23/66 1 0 1 3 86.20 0.90132 7080 05/24/66 2 0 0 1 86.77 0.66125 7220 05/25/66 3 0 0 1 87.07 0.34574 5830 05/26/66 4 0 0 1 87.07 0.00000 6090 05/27/66 5 0 0 1 87.33 0.29861 4800 05/31/66 2 1 1 4 86.13 -1.37410 5770 06/01/66 3 0 0 1 86.10 -0.03483 5300 06/02/66 4 0 0 1 85.96 -0.16260 5080 06/03/66 5 0 0 1 86.06 0.11633 4440 06/06/66 1 0 1 3 85.42 -0.74367 4270 06/07/66 2 0 0 1 84.83 -0.69070 5050 06/08/66 3 0 0 1 84.93 0.11788 4580 06/09/66 4 0 0 1 85.50 0.67114 5810 06/10/66 5 0 0 1 86.44 1.09942 8330 06/13/66 1 0 1 3 86.83 0.45118 7600 06/14/66 2 0 0 1 87.07 0.27640 7570 06/15/66 3 0 0 1 86.73 -0.39049 8530 06/16/66 4 0 0 1 86.47 -0.29978 6880 06/17/66 5 0 0 1 86.51 0.04626 6590 06/20/66 1 0 1 3 86.48 -0.03468 5940 06/21/66 2 0 0 1 86.71 0.26596 6870 06/22/66 3 0 0 1 86.85 0.16146 7810 06/23/66 4 0 0 1 86.50 -0.40299 7940 06/24/66 5 0 0 1 86.58 0.09249 7140 06/27/66 1 0 1 3 86.08 -0.57750 5340 06/28/66 2 0 0 1 85.67 -0.47630 6290 06/29/66 3 0 0 1 84.86 -0.94549 6030 06/30/66 4 0 0 1 84.74 -0.14141 7250 07/01/66 5 0 0 1 85.61 1.02667 5230 07/05/66 2 1 1 4 85.82 0.24530 4610 07/06/66 3 0 0 1 87.06 1.44488 6870 07/07/66 4 0 0 1 87.38 0.36756 7210 07/08/66 5 0 0 1 87.61 0.26322 6100 07/11/66 1 0 1 3 87.45 -0.18263 6200 07/12/66 2 0 0 1 86.88 -0.65180 5180 07/13/66 3 0 0 1 86.30 -0.66759 5590 07/14/66 4 0 0 1 86.82 0.60255 5950 07/15/66 5 0 0 1 87.08 0.29947 6090 07/18/66 1 0 1 3 86.99 -0.10335 5120 07/19/66 2 0 0 1 86.33 -0.75871 5970 07/20/66 3 0 0 1 85.51 -0.94984 5470 07/21/66 4 0 0 1 85.52 0.01169 6210 07/22/66 5 0 0 1 85.41 -0.12862 6550 07/25/66 1 0 1 3 83.83 -1.84990 7060 07/26/66 2 0 0 1 83.70 -0.15508 7610 07/27/66 3 0 0 1 84.10 0.47790 6080 07/28/66 4 0 0 1 83.77 -0.39239 5690 07/29/66 5 0 0 1 83.60 -0.20294 5150 08/01/66 1 0 1 3 82.31 -1.54306 5890 08/02/66 2 0 0 1 82.33 0.02430 5710 08/03/66 3 0 0 1 83.15 0.99599 6220 08/04/66 4 0 0 1 83.93 0.93806 6910 08/05/66 5 0 0 1 84.00 0.08340 5500 08/08/66 1 0 1 3 83.75 -0.29762 4900 08/09/66 2 0 0 1 83.49 -0.31045 6250 08/10/66 3 0 0 1 83.11 -0.45514 5300 08/11/66 4 0 0 1 83.02 -0.10829 5690 08/12/66 5 0 0 1 83.17 0.18068 6240 08/15/66 1 0 1 3 82.74 -0.51701 5690 08/16/66 2 0 0 1 81.63 -1.34155 6130 08/17/66 3 0 0 1 81.18 -0.55127 6630 08/18/66 4 0 0 1 80.16 -1.25647 6990 08/19/66 5 0 0 1 79.62 -0.67365 7080 08/22/66 1 0 1 3 78.24 -1.73323 8690 08/23/66 2 0 0 1 78.11 -0.16616 9830 08/24/66 3 0 0 1 79.07 1.22904 7050 08/25/66 4 0 0 1 78.06 -1.27735 6760 08/26/66 5 0 0 1 76.41 -2.11376 8190 08/29/66 1 0 1 3 74.53 -2.46041 10910 08/30/66 2 0 0 1 75.86 1.78452 11230 08/31/66 3 0 0 1 77.10 1.63459 8690 09/01/66 4 0 0 1 77.70 0.77821 6250 09/02/66 5 0 0 1 77.42 -0.36036 6080 09/06/66 2 1 1 4 76.96 -0.59416 4360 09/07/66 3 0 0 1 76.34 -0.80561 5530 09/08/66 4 0 0 1 76.05 -0.37988 6660 09/09/66 5 0 0 1 76.29 0.31558 5290 09/12/66 1 0 1 3 77.91 2.12348 6780 09/13/66 2 0 0 1 78.32 0.52625 6880 09/14/66 3 0 0 1 79.13 1.03422 6250 09/15/66 4 0 0 1 80.08 1.20056 6150 09/16/66 5 0 0 1 79.99 -0.11239 5160 09/19/66 1 0 1 3 79.59 -0.50006 4930 09/20/66 2 0 0 1 79.04 -0.69104 4560 09/21/66 3 0 0 1 77.71 -1.68269 5360 09/22/66 4 0 0 1 77.94 0.29597 5770 09/23/66 5 0 0 1 77.67 -0.34642 4560 09/26/66 1 0 1 3 77.86 0.24462 4970 09/27/66 2 0 0 1 78.10 0.30825 6310 09/28/66 3 0 0 1 77.11 -1.26761 6000 09/29/66 4 0 0 1 76.31 -1.03748 6120 09/30/66 5 0 0 1 76.56 0.32761 6180 10/03/66 1 0 1 3 74.90 -2.16823 6500 10/04/66 2 0 0 1 75.10 0.26702 8920 10/05/66 3 0 0 1 74.69 -0.54594 5890 10/06/66 4 0 0 1 74.05 -0.85688 8110 10/07/66 5 0 0 1 73.20 -1.14787 8140 10/10/66 1 0 1 3 74.53 1.81694 9640 10/11/66 2 0 0 1 74.91 0.50986 8440 10/12/66 3 0 0 1 77.04 2.84341 6920 10/13/66 4 0 0 1 76.89 -0.19470 8680 10/14/66 5 0 0 1 76.60 -0.37716 5610 10/17/66 1 0 1 3 77.47 1.13577 5580 10/18/66 2 0 0 1 78.68 1.56189 7190 10/19/66 3 0 0 1 78.05 -0.80071 6460 10/20/66 4 0 0 1 77.84 -0.26906 6840 10/21/66 5 0 0 1 78.19 0.44964 5690 10/24/66 1 0 1 3 78.42 0.29416 5780 10/25/66 2 0 0 1 78.90 0.61209 6240 10/26/66 3 0 0 1 79.58 0.86185 6760 10/27/66 4 0 0 1 80.23 0.81679 6680 10/28/66 5 0 0 1 80.24 0.01246 6430 10/31/66 1 0 1 3 80.20 -0.04985 5870 11/01/66 2 0 0 1 80.81 0.76060 6480 11/02/66 3 0 0 1 80.88 0.08662 6750 11/03/66 4 0 0 1 80.56 -0.39565 5870 11/04/66 5 0 0 1 80.81 0.31033 6540 11/07/66 1 0 1 3 80.73 -0.09900 6130 11/09/66 3 1 0 2 81.38 0.80515 8390 11/10/66 4 0 0 1 81.89 0.62669 8900 11/11/66 5 0 0 1 81.94 0.06106 6700 11/14/66 1 0 1 3 81.37 -0.69563 6550 11/15/66 2 0 0 1 81.69 0.39327 7190 11/16/66 3 0 0 1 82.37 0.83242 10360 11/17/66 4 0 0 1 81.80 -0.69200 8910 11/18/66 5 0 0 1 81.26 -0.66015 6910 11/21/66 1 0 1 3 80.09 -1.43982 7460 11/22/66 2 0 0 1 79.67 -0.52441 6440 11/23/66 3 0 0 1 80.21 0.67780 7360 11/25/66 5 1 0 2 80.85 0.79791 6810 11/28/66 1 0 1 3 80.71 -0.17316 7640 11/29/66 2 0 0 1 80.42 -0.35931 7330 11/30/66 3 0 0 1 80.45 0.03730 7240 12/01/66 4 0 0 1 80.08 -0.45991 8490 12/02/66 5 0 0 1 80.13 0.06244 6240 12/05/66 1 0 1 3 80.24 0.13728 6480 12/06/66 2 0 0 1 80.84 0.74776 7670 12/07/66 3 0 0 1 81.72 1.08857 8990 12/08/66 4 0 0 1 82.05 0.40382 8370 12/09/66 5 0 0 1 82.14 0.10969 7650 12/12/66 1 0 1 3 83.00 1.04699 9530 12/13/66 2 0 0 1 82.73 -0.32530 9840 12/14/66 3 0 0 1 82.64 -0.10879 7530 12/15/66 4 0 0 1 81.64 -1.21007 7230 12/16/66 5 0 0 1 81.58 -0.07349 6990 12/19/66 1 0 1 3 81.27 -0.38000 7350 12/20/66 2 0 0 1 80.96 -0.38144 6830 12/21/66 3 0 0 1 81.38 0.51877 7700 12/22/66 4 0 0 1 81.69 0.38093 8560 12/23/66 5 0 0 1 81.47 -0.26931 7410 12/27/66 2 1 1 4 81.00 -0.57690 6290 12/28/66 3 0 0 1 80.61 -0.48148 7170 12/29/66 4 0 0 1 80.37 -0.29773 7910 12/30/66 5 0 0 1 80.33 -0.04977 11330 01/03/67 2 1 1 4 80.38 0.06224 6110 01/04/67 3 0 0 1 80.55 0.21150 6150 01/05/67 4 0 0 1 81.60 1.30354 7320 01/06/67 5 0 0 1 82.18 0.71078 7840 01/09/67 1 0 1 3 82.81 0.76661 9180 01/10/67 2 0 0 1 82.81 0.00000 8120 01/11/67 3 0 0 1 83.47 0.79701 13240 01/12/67 4 0 0 1 83.91 0.52714 12830 01/13/67 5 0 0 1 84.53 0.73889 10010 01/16/67 1 0 1 3 84.31 -0.26026 10290 01/17/67 2 0 0 1 85.24 1.10307 11600 01/18/67 3 0 0 1 85.79 0.64524 11400 01/19/67 4 0 0 1 85.82 0.03497 10240 01/20/67 5 0 0 1 86.07 0.29131 9530 01/23/67 1 0 1 3 86.39 0.37179 10830 01/24/67 2 0 0 1 86.51 0.13890 10430 01/25/67 3 0 0 1 85.85 -0.76292 10300 01/26/67 4 0 0 1 85.81 -0.04659 10640 01/27/67 5 0 0 1 86.16 0.40788 9700 01/30/67 1 0 1 3 86.66 0.58032 10250 01/31/67 2 0 0 1 86.61 -0.05770 11550 02/01/67 3 0 0 1 86.43 -0.20783 9590 02/02/67 4 0 0 1 86.73 0.34710 10720 02/03/67 5 0 0 1 87.36 0.72639 12020 02/06/67 1 0 1 3 87.18 -0.20604 10690 02/07/67 2 0 0 1 86.95 -0.26382 6410 02/08/67 3 0 0 1 87.72 0.88557 11230 02/09/67 4 0 0 1 87.36 -0.41040 10980 02/10/67 5 0 0 1 87.49 0.14881 8860 02/13/67 1 0 1 3 87.58 0.10287 7570 02/14/67 2 0 0 1 88.17 0.67367 9760 02/15/67 3 0 0 1 88.27 0.11342 10490 02/16/67 4 0 0 1 87.86 -0.46448 8510 02/17/67 5 0 0 1 87.89 0.03415 8530 02/20/67 1 0 1 3 87.40 -0.55752 8650 02/21/67 2 0 0 1 87.34 -0.06865 9040 02/23/67 4 1 0 2 87.45 0.12594 10020 02/24/67 5 0 0 1 87.41 -0.04574 9830 02/27/67 1 0 1 3 86.46 -1.08683 10210 02/28/67 2 0 0 1 86.78 0.37011 9970 03/01/67 3 0 0 1 87.68 1.03711 11510 03/02/67 4 0 0 1 88.16 0.54745 11920 03/03/67 5 0 0 1 88.29 0.14746 11100 03/06/67 1 0 1 3 88.10 -0.21520 10410 03/07/67 2 0 0 1 88.16 0.06810 9820 03/08/67 3 0 0 1 88.27 0.12477 11080 03/09/67 4 0 0 1 88.53 0.29455 10490 03/10/67 5 0 0 1 88.89 0.40664 14900 03/13/67 1 0 1 3 88.43 -0.51749 9920 03/14/67 2 0 0 1 88.35 -0.09047 10260 03/15/67 3 0 0 1 89.19 0.95076 10840 03/16/67 4 0 0 1 90.09 1.00908 12170 03/17/67 5 0 0 1 90.25 0.17760 10030 03/20/67 1 0 1 3 90.20 -0.05540 9040 03/21/67 2 0 0 1 90.00 -0.22173 9830 03/22/67 3 0 0 1 90.25 0.27778 8820 03/23/67 4 0 0 1 90.94 0.76454 9510 03/27/67 1 1 1 4 90.87 -0.07697 9260 03/28/67 2 0 0 1 90.91 0.04402 8950 03/29/67 3 0 0 1 90.73 -0.19800 8430 03/30/67 4 0 0 1 90.70 -0.03307 8350 03/31/67 5 0 0 1 90.20 -0.55127 8140 04/03/67 1 0 1 3 89.24 -1.06430 8540 04/04/67 2 0 0 1 89.22 -0.02241 8750 04/05/67 3 0 0 1 89.79 0.63887 8820 04/06/67 4 0 0 1 89.94 0.16706 9480 04/07/67 5 0 0 1 89.36 -0.64487 9070 04/10/67 1 0 1 3 88.24 -1.25336 8150 04/11/67 2 0 0 1 88.88 0.72529 7710 04/12/67 3 0 0 1 88.78 -0.11251 7750 04/13/67 4 0 0 1 89.46 0.76594 7620 04/14/67 5 0 0 1 90.43 1.08428 8820 04/17/67 1 0 1 3 91.07 0.70773 9070 04/18/67 2 0 0 1 91.86 0.86746 10500 04/19/67 3 0 0 1 91.94 0.08709 10870 04/20/67 4 0 0 1 92.11 0.18490 9690 04/21/67 5 0 0 1 92.30 0.20628 10220 04/24/67 1 0 1 3 92.62 0.34670 10280 04/25/67 2 0 0 1 93.11 0.52904 10420 04/26/67 3 0 0 1 93.02 -0.09666 10570 04/27/67 4 0 0 1 93.81 0.84928 10250 04/28/67 5 0 0 1 94.01 0.21320 11210 05/01/67 1 0 1 3 93.84 -0.18083 9410 05/02/67 2 0 0 1 93.67 -0.18116 10260 05/03/67 3 0 0 1 93.91 0.25622 11560 05/04/67 4 0 0 1 94.32 0.43659 12860 05/05/67 5 0 0 1 94.44 0.12723 10640 05/08/67 1 0 1 3 94.58 0.14824 10330 05/09/67 2 0 0 1 93.60 -1.03616 10830 05/10/67 3 0 0 1 93.35 -0.26709 10410 05/11/67 4 0 0 1 93.75 0.42849 10330 05/12/67 5 0 0 1 93.48 -0.28800 10480 05/15/67 1 0 1 3 92.71 -0.82371 8330 05/16/67 2 0 0 1 93.14 0.46381 10700 05/17/67 3 0 0 1 92.78 -0.38651 9570 05/18/67 4 0 0 1 92.53 -0.26945 10270 05/19/67 5 0 0 1 92.07 -0.49714 10570 05/22/67 1 0 1 3 91.67 -0.43445 9610 05/23/67 2 0 0 1 91.23 -0.47998 9810 05/24/67 3 0 0 1 90.18 -1.15094 10300 05/25/67 4 0 0 1 91.19 1.11998 8960 05/26/67 5 0 0 1 90.98 -0.23029 7820 05/29/67 1 0 1 3 90.49 -0.53858 6590 05/31/67 3 1 0 2 89.08 -1.55818 8870 06/01/67 4 0 0 1 90.23 1.29097 9040 06/02/67 5 0 0 1 89.79 -0.48764 8060 06/05/67 1 0 1 3 88.43 -1.51465 11120 06/06/67 2 0 0 1 90.23 2.03551 9230 06/07/67 3 0 0 1 90.91 0.75363 10170 06/08/67 4 0 0 1 91.40 0.53899 8300 06/09/67 5 0 0 1 91.56 0.17505 9660 06/12/67 1 0 1 3 92.04 0.52425 10230 06/13/67 2 0 0 1 92.62 0.63016 11580 06/14/67 3 0 0 1 92.40 -0.23753 10970 06/15/67 4 0 0 1 92.49 0.09740 11250 06/16/67 5 0 0 1 92.54 0.05406 10740 06/19/67 1 0 1 3 92.51 -0.03242 8570 06/20/67 2 0 0 1 92.44 -0.07567 10350 06/21/67 3 0 0 1 92.20 -0.25963 9770 06/22/67 4 0 0 1 91.97 -0.24946 9550 06/23/67 5 0 0 1 92.00 0.03262 9130 06/26/67 1 0 1 3 91.64 -0.39130 9040 06/27/67 2 0 0 1 91.30 -0.37102 8780 06/28/67 3 0 0 1 91.31 0.01095 9310 06/29/67 4 0 0 1 90.85 -0.50378 9940 06/30/67 5 0 0 1 90.64 -0.23115 7860 07/03/67 1 0 1 3 90.91 0.29788 6000 07/05/67 3 1 0 2 91.36 0.49500 9130 07/06/67 4 0 0 1 91.32 -0.04378 10150 07/07/67 5 0 0 1 91.69 0.40517 11540 07/10/67 1 0 1 3 92.05 0.39263 12140 07/11/67 2 0 0 1 92.48 0.46714 12400 07/12/67 3 0 0 1 92.40 -0.08651 11220 07/13/67 4 0 0 1 92.42 0.02165 10730 07/14/67 5 0 0 1 92.74 0.34625 10890 07/17/67 1 0 1 3 92.75 0.01078 10400 07/18/67 2 0 0 1 93.50 0.80863 12060 07/19/67 3 0 0 1 93.65 0.16043 12850 07/20/67 4 0 0 1 93.85 0.21356 11160 07/21/67 5 0 0 1 94.04 0.20245 11720 07/24/67 1 0 1 3 93.73 -0.32965 9580 07/25/67 2 0 0 1 93.74 0.01067 10900 07/26/67 3 0 0 1 94.06 0.34137 11170 07/27/67 4 0 0 1 94.35 0.30831 12400 07/28/67 5 0 0 1 94.49 0.14838 10910 07/31/67 1 0 1 3 94.75 0.27516 10340 08/01/67 2 0 0 1 95.37 0.65435 12290 08/02/67 3 0 0 1 95.78 0.42990 13510 08/03/67 4 0 0 1 95.66 -0.12529 13460 08/04/67 5 0 0 1 95.83 0.17771 11130 08/07/67 1 0 1 3 95.58 -0.26088 10120 08/08/67 2 0 0 1 95.69 0.11509 8980 08/09/67 3 0 0 1 95.78 0.09405 10100 08/10/67 4 0 0 1 95.53 -0.26101 9050 08/11/67 5 0 0 1 95.15 -0.39778 8260 08/14/67 1 0 1 3 94.64 -0.53600 7990 08/15/67 2 0 0 1 94.77 0.13736 8720 08/16/67 3 0 0 1 94.55 -0.23214 8230 08/17/67 4 0 0 1 94.63 0.08461 8790 08/18/67 5 0 0 1 94.78 0.15851 8260 08/21/67 1 0 1 3 94.25 -0.55919 8610 08/22/67 2 0 0 1 93.74 -0.54111 7940 08/23/67 3 0 0 1 93.61 -0.13868 8740 08/24/67 4 0 0 1 93.09 -0.55550 7740 08/25/67 5 0 0 1 92.70 -0.41895 7250 08/28/67 1 0 1 3 92.64 -0.06472 6280 08/29/67 2 0 0 1 92.88 0.25907 6360 08/30/67 3 0 0 1 93.07 0.20457 7200 08/31/67 4 0 0 1 93.64 0.61244 8840 09/01/67 5 0 0 1 93.68 0.04272 7460 09/05/67 2 1 1 4 94.21 0.56576 8330 09/06/67 3 0 0 1 94.39 0.19106 9560 09/07/67 4 0 0 1 94.33 -0.06357 8880 09/08/67 5 0 0 1 94.36 0.03180 9310 09/11/67 1 0 1 3 94.54 0.19076 9180 09/12/67 2 0 0 1 94.99 0.47599 9940 09/13/67 3 0 0 1 95.99 1.05274 12400 09/14/67 4 0 0 1 96.20 0.21877 12220 09/15/67 5 0 0 1 96.27 0.07277 10270 09/18/67 1 0 1 3 96.53 0.27007 11620 09/19/67 2 0 0 1 96.17 -0.37294 11540 09/20/67 3 0 0 1 96.13 -0.04159 10990 09/21/67 4 0 0 1 96.75 0.64496 11290 09/22/67 5 0 0 1 97.00 0.25840 11170 09/25/67 1 0 1 3 97.59 0.60825 10920 09/26/67 2 0 0 1 96.76 -0.85050 10940 09/27/67 3 0 0 1 96.79 0.03100 8800 09/28/67 4 0 0 1 96.79 0.00000 10480 09/29/67 5 0 0 1 96.71 -0.08265 9720 10/02/67 1 0 1 3 96.32 -0.40327 9240 10/03/67 2 0 0 1 96.65 0.34261 10330 10/04/67 3 0 0 1 96.43 -0.22763 11530 10/05/67 4 0 0 1 96.67 0.24889 8500 10/06/67 5 0 0 1 97.26 0.61032 8840 10/09/67 1 0 1 3 97.51 0.25704 11180 10/10/67 2 0 0 1 96.84 -0.68711 12000 10/11/67 3 0 0 1 96.37 -0.48534 11230 10/12/67 4 0 0 1 95.75 -0.64335 7770 10/13/67 5 0 0 1 96.00 0.26110 9040 10/16/67 1 0 1 3 95.25 -0.78125 9070 10/17/67 2 0 0 1 95.00 -0.26247 10300 10/18/67 3 0 0 1 95.25 0.26316 10510 10/19/67 4 0 0 1 95.43 0.18898 11630 10/20/67 5 0 0 1 95.38 -0.05239 9510 10/23/67 1 0 1 3 94.96 -0.44034 9690 10/24/67 2 0 0 1 94.42 -0.56866 11120 10/25/67 3 0 0 1 94.52 0.10591 10310 10/26/67 4 0 0 1 94.94 0.44435 9930 10/27/67 5 0 0 1 94.96 0.02107 9890 10/30/67 1 0 1 3 94.79 -0.17902 10260 10/31/67 2 0 0 1 93.90 -0.93892 12030 11/01/67 3 0 0 1 92.71 -1.26731 10940 11/02/67 4 0 0 1 92.34 -0.39909 10770 11/03/67 5 0 0 1 91.78 -0.60645 8810 11/06/67 1 0 1 3 91.48 -0.32687 10340 11/08/67 3 1 0 2 91.14 -0.37167 12630 11/09/67 4 0 0 1 91.59 0.49375 8900 11/10/67 5 0 0 1 92.21 0.67693 9970 11/13/67 1 0 1 3 91.97 -0.26028 10140 11/14/67 2 0 0 1 91.39 -0.63064 10350 11/15/67 3 0 0 1 91.76 0.40486 10000 11/16/67 4 0 0 1 92.60 0.91543 10580 11/17/67 5 0 0 1 92.82 0.23758 10060 11/20/67 1 0 1 3 91.65 -1.26050 12760 11/21/67 2 0 0 1 93.10 1.58211 12310 11/22/67 3 0 0 1 93.65 0.59076 12190 11/24/67 5 1 0 2 93.90 0.26695 9470 11/27/67 1 0 1 3 94.17 0.28754 10050 11/28/67 2 0 0 1 94.47 0.31857 11040 11/29/67 3 0 0 1 94.47 0.00000 11400 11/30/67 4 0 0 1 94.00 -0.49751 8870 12/01/67 5 0 0 1 94.50 0.53191 9750 12/04/67 1 0 1 3 95.10 0.63492 11750 12/05/67 2 0 0 1 95.23 0.13670 12940 12/06/67 3 0 0 1 95.64 0.43054 11950 12/07/67 4 0 0 1 95.53 -0.11501 12490 12/08/67 5 0 0 1 95.42 -0.11515 10700 12/11/67 1 0 1 3 95.12 -0.31440 10500 12/12/67 2 0 0 1 95.01 -0.11564 10850 12/13/67 3 0 0 1 95.34 0.34733 12490 12/14/67 4 0 0 1 95.47 0.13635 12300 12/15/67 5 0 0 1 95.03 -0.46088 11530 12/18/67 1 0 1 3 94.77 -0.27360 10330 12/19/67 2 0 0 1 94.63 -0.14773 10610 12/20/67 3 0 0 1 95.15 0.54951 11400 12/21/67 4 0 0 1 95.38 0.24172 11010 12/22/67 5 0 0 1 95.20 -0.18872 9580 12/26/67 2 1 1 4 95.26 0.06303 9140 12/27/67 3 0 0 1 95.91 0.68234 12690 12/28/67 4 0 0 1 95.89 -0.02085 12540 12/29/67 5 0 0 1 96.47 0.60486 14950 01/02/68 2 1 1 4 96.11 -0.37317 11080 01/03/68 3 0 0 1 95.67 -0.45781 12660 01/04/68 4 0 0 1 95.36 -0.32403 13440 01/05/68 5 0 0 1 95.94 0.60822 11880 01/08/68 1 0 1 3 96.62 0.70878 14270 01/09/68 2 0 0 1 96.50 -0.12420 13710 01/10/68 3 0 0 1 96.52 0.02073 11670 01/11/68 4 0 0 1 96.62 0.10361 13220 01/12/68 5 0 0 1 96.72 0.10350 13080 01/15/68 1 0 1 3 96.42 -0.31017 12650 01/16/68 2 0 0 1 95.82 -0.62228 12340 01/17/68 3 0 0 1 95.64 -0.18785 12910 01/18/68 4 0 0 1 95.56 -0.08365 13840 01/19/68 5 0 0 1 95.24 -0.33487 11950 01/22/68 1 0 1 3 94.03 -1.27047 10640 01/23/68 2 0 0 1 93.66 -0.39349 11040 01/24/68 3 0 0 1 93.17 -0.52317 10580 01/25/68 4 0 0 1 93.30 0.13953 12390 01/26/68 5 0 0 1 93.45 0.16077 9990 01/29/68 1 0 1 3 93.35 -0.10701 9950 01/30/68 2 0 0 1 92.89 -0.49277 10120 01/31/68 3 0 0 1 92.24 -0.69975 9480 02/01/68 4 0 0 1 92.56 0.34692 10600 02/02/68 5 0 0 1 92.27 -0.31331 10130 02/05/68 1 0 1 3 91.87 -0.43351 8980 02/06/68 2 0 0 1 91.90 0.03265 8570 02/07/68 3 0 0 1 92.06 0.17410 8380 02/08/68 4 0 0 1 90.90 -1.26005 9660 02/09/68 5 0 0 1 89.86 -1.14411 11850 02/13/68 2 1 1 4 89.07 -0.87915 10840 02/14/68 3 0 0 1 90.14 1.20130 11380 02/15/68 4 0 0 1 90.30 0.17750 9780 02/16/68 5 0 0 1 89.96 -0.37652 9080 02/19/68 1 0 1 3 90.31 0.38906 7280 02/20/68 2 0 0 1 90.83 0.57579 8780 02/21/68 3 0 0 1 91.24 0.45139 9170 02/23/68 5 1 0 2 90.89 -0.38360 8810 02/26/68 1 0 1 3 90.18 -0.78116 7820 02/27/68 2 0 0 1 90.53 0.38811 7600 02/28/68 3 0 0 1 90.08 -0.49707 8030 02/29/68 4 0 0 1 89.36 -0.79929 7710 03/01/68 5 0 0 1 89.11 -0.27977 8610 03/04/68 1 0 1 3 87.92 -1.33543 10600 03/05/68 2 0 0 1 87.72 -0.22748 11440 03/06/68 3 0 0 1 89.26 1.75559 9910 03/07/68 4 0 0 1 89.10 -0.17925 8630 03/08/68 5 0 0 1 89.03 -0.07856 7410 03/11/68 1 0 1 3 90.13 1.23554 9520 03/12/68 2 0 0 1 90.23 0.11095 9250 03/13/68 3 0 0 1 90.03 -0.22166 9000 03/14/68 4 0 0 1 88.32 -1.89937 11650 03/15/68 5 0 0 1 89.10 0.88315 11220 03/18/68 1 0 1 3 89.59 0.54994 10780 03/19/68 2 0 0 1 88.99 -0.66972 7410 03/20/68 3 0 0 1 88.98 -0.01124 7390 03/21/68 4 0 0 1 88.33 -0.73050 8580 03/22/68 5 0 0 1 88.42 0.10189 9900 03/25/68 1 0 1 3 88.44 0.02262 6710 03/26/68 2 0 0 1 88.93 0.55405 8680 03/27/68 3 0 0 1 89.66 0.82087 9010 03/28/68 4 0 0 1 89.57 -0.10038 8000 03/29/68 5 0 0 1 90.20 0.70336 9010 04/01/68 1 0 1 3 92.48 2.52772 17730 04/02/68 2 0 0 1 92.64 0.17301 14530 04/03/68 3 0 0 1 93.47 0.89594 19290 04/04/68 4 0 0 1 93.84 0.39585 14350 04/05/68 5 0 0 1 93.29 -0.58610 12580 04/08/68 1 0 1 3 94.95 1.77940 13020 04/10/68 3 1 0 2 95.67 0.75829 20410 04/11/68 4 0 0 1 96.53 0.89892 14230 04/15/68 1 1 1 4 96.59 0.06216 14230 04/16/68 2 0 0 1 96.62 0.03106 15680 04/17/68 3 0 0 1 96.81 0.19665 14090 04/18/68 4 0 0 1 97.08 0.27890 15890 04/19/68 5 0 0 1 95.85 -1.26700 14570 04/22/68 1 0 1 3 95.32 -0.55295 11730 04/23/68 2 0 0 1 96.48 1.21695 14100 04/24/68 3 0 0 1 96.62 0.14511 14820 04/25/68 4 0 0 1 96.92 0.31049 14440 04/26/68 5 0 0 1 97.21 0.29922 13480 04/29/68 1 0 1 3 97.46 0.25718 12010 04/30/68 2 0 0 1 97.59 0.13339 14380 05/01/68 3 0 0 1 97.97 0.38938 14450 05/02/68 4 0 0 1 98.59 0.63285 14240 05/03/68 5 0 0 1 98.66 0.07100 17990 05/06/68 1 0 1 3 98.35 -0.31421 12170 05/07/68 2 0 0 1 98.90 0.55923 13930 05/08/68 3 0 0 1 98.91 0.01011 13120 05/09/68 4 0 0 1 98.39 -0.52573 12890 05/10/68 5 0 0 1 98.50 0.11180 11690 05/13/68 1 0 1 3 98.19 -0.31472 11850 05/14/68 2 0 0 1 98.12 -0.07129 13160 05/15/68 3 0 0 1 98.07 -0.05096 13180 05/16/68 4 0 0 1 97.60 -0.47925 13030 05/17/68 5 0 0 1 96.90 -0.71721 11840 05/20/68 1 0 1 3 96.45 -0.46440 11190 05/21/68 2 0 0 1 96.93 0.49767 13170 05/22/68 3 0 0 1 97.18 0.25792 14200 05/23/68 4 0 0 1 96.97 -0.21609 12890 05/24/68 5 0 0 1 97.15 0.18562 13310 05/27/68 1 0 1 3 96.99 -0.16469 12730 05/28/68 2 0 0 1 97.62 0.64955 13850 05/29/68 3 0 0 1 97.92 0.30731 14100 05/31/68 5 1 0 2 98.68 0.77614 13100 06/03/68 1 0 1 3 99.99 1.32752 14970 06/04/68 2 0 0 1 100.38 0.39004 18040 06/05/68 3 0 0 1 99.89 -0.48815 15590 06/06/68 4 0 0 1 100.65 0.76084 16140 06/07/68 5 0 0 1 101.27 0.61600 17320 06/10/68 1 0 1 3 101.41 0.13824 14640 06/11/68 2 0 0 1 101.66 0.24652 15700 06/13/68 4 1 0 2 101.25 -0.40331 21350 06/14/68 5 0 0 1 101.13 -0.11852 14690 06/17/68 1 0 1 3 100.13 -0.98883 12580 06/18/68 2 0 0 1 99.99 -0.13982 13640 06/20/68 4 1 0 2 100.51 0.52005 16300 06/21/68 5 0 0 1 100.66 0.14924 13450 06/24/68 1 0 1 3 100.39 -0.26823 12330 06/25/68 2 0 0 1 100.08 -0.30880 13220 06/27/68 4 1 0 2 99.98 -0.09992 15370 06/28/68 5 0 0 1 99.58 -0.40008 12040 07/01/68 1 0 1 3 99.40 -0.18076 11280 07/02/68 2 0 0 1 99.74 0.34205 13350 07/03/68 3 0 0 1 100.91 1.17305 14390 07/08/68 1 1 1 5 101.94 1.02071 16850 07/09/68 2 0 0 1 102.23 0.28448 16540 07/11/68 4 1 0 2 102.39 0.15651 20290 07/12/68 5 0 0 1 102.34 -0.04883 14820 07/15/68 1 0 1 3 102.26 -0.07817 13400 07/16/68 2 0 0 1 101.70 -0.54762 13380 07/18/68 4 1 0 2 101.44 -0.25565 17440 07/19/68 5 0 0 1 100.46 -0.96609 14630 07/22/68 1 0 1 3 99.33 -1.12483 13530 07/23/68 2 0 0 1 99.21 -0.12081 13580 07/25/68 4 1 0 2 97.94 -1.28011 16140 07/26/68 5 0 0 1 98.34 0.40841 11700 07/29/68 1 0 1 3 97.65 -0.70165 10940 07/30/68 2 0 0 1 97.74 0.09217 10250 08/01/68 4 1 0 2 97.28 -0.47064 14380 08/02/68 5 0 0 1 96.63 -0.66817 9870 08/05/68 1 0 1 3 96.85 0.22767 8850 08/06/68 2 0 0 1 97.25 0.41301 9630 08/08/68 4 1 0 2 97.04 -0.21594 12930 08/09/68 5 0 0 1 97.01 -0.03092 8400 08/12/68 1 0 1 3 98.01 1.03082 10430 08/13/68 2 0 0 1 98.53 0.53056 12730 08/15/68 4 1 0 2 98.07 -0.46686 12720 08/16/68 5 0 0 1 98.68 0.62200 9940 08/19/68 1 0 1 3 99.00 0.32428 9910 08/20/68 2 0 0 1 98.96 -0.04040 10640 08/22/68 4 1 0 2 98.70 -0.26273 15150 08/23/68 5 0 0 1 98.69 -0.01013 9890 08/26/68 1 0 1 3 98.94 0.25332 9740 08/27/68 2 0 0 1 98.81 -0.13139 9710 08/29/68 4 1 0 2 98.74 -0.07084 10950 08/30/68 5 0 0 1 98.86 0.12153 8190 09/03/68 2 1 1 4 99.32 0.46530 8620 09/04/68 3 0 0 1 100.02 0.70479 10050 09/05/68 4 0 0 1 100.74 0.71986 12990 09/06/68 5 0 0 1 101.20 0.45662 13190 09/09/68 1 0 1 3 101.23 0.02964 11890 09/10/68 2 0 0 1 100.73 -0.49392 11430 09/12/68 4 1 0 2 100.52 -0.20848 14640 09/13/68 5 0 0 1 100.86 0.33824 13080 09/16/68 1 0 1 3 101.24 0.37676 13270 09/17/68 2 0 0 1 101.50 0.25682 13930 09/19/68 4 1 0 2 101.59 0.08867 17910 09/20/68 5 0 0 1 101.66 0.06890 14200 09/23/68 1 0 1 3 102.24 0.57053 11540 09/24/68 2 0 0 1 102.59 0.34233 15220 09/26/68 4 1 0 2 102.36 -0.22419 18950 09/27/68 5 0 0 1 102.31 -0.04885 13860 09/30/68 1 0 1 3 102.67 0.35187 13620 10/01/68 2 0 0 1 102.86 0.18506 15570 10/03/68 4 1 0 2 103.34 0.46665 21120 10/04/68 5 0 0 1 103.71 0.35804 15350 10/07/68 1 0 1 3 103.70 -0.00964 12420 10/08/68 2 0 0 1 103.74 0.03857 14000 10/10/68 4 1 0 2 103.29 -0.43378 17010 10/11/68 5 0 0 1 103.18 -0.10650 12660 10/14/68 1 0 1 3 103.32 0.13569 11980 10/15/68 2 0 0 1 103.53 0.20325 13420 10/17/68 4 1 0 2 104.01 0.46363 21070 10/18/68 5 0 0 1 104.82 0.77877 15130 10/21/68 1 0 1 3 104.99 0.16218 14390 10/22/68 2 0 0 1 104.57 -0.40004 13670 10/24/68 4 1 0 2 103.84 -0.69810 18310 10/25/68 5 0 0 1 104.20 0.34669 14160 10/28/68 1 0 1 3 103.90 -0.28791 11740 10/29/68 2 0 0 1 103.30 -0.57748 12340 10/31/68 4 1 0 2 103.41 0.10649 17680 11/01/68 5 0 0 1 103.06 -0.33846 14480 11/04/68 1 0 1 3 103.10 0.03881 10930 11/06/68 3 1 0 2 103.27 0.16489 12670 11/07/68 4 0 0 1 103.50 0.22272 11670 11/08/68 5 0 0 1 103.95 0.43478 14260 11/12/68 2 1 1 4 104.62 0.64454 17260 11/13/68 3 0 0 1 105.13 0.48748 15670 11/14/68 4 0 0 1 105.20 0.06658 14900 11/15/68 5 0 0 1 105.78 0.55133 15050 11/18/68 1 0 1 3 105.92 0.13235 14420 11/19/68 2 0 0 1 106.14 0.20770 15130 11/21/68 4 1 0 2 105.97 -0.16017 18310 11/22/68 5 0 0 1 106.30 0.31141 15430 11/25/68 1 0 1 3 106.48 0.16933 14490 11/26/68 2 0 0 1 107.26 0.73253 16360 11/27/68 3 0 0 1 107.76 0.46616 16550 11/29/68 5 1 0 2 108.37 0.56607 14400 12/02/68 1 0 1 3 108.12 -0.23069 15390 12/03/68 2 0 0 1 108.02 -0.09249 15460 12/05/68 4 1 0 2 107.67 -0.32401 19360 12/06/68 5 0 0 1 107.93 0.24148 15330 12/09/68 1 0 1 3 107.66 -0.25016 15810 12/10/68 2 0 0 1 107.39 -0.25079 14510 12/12/68 4 1 0 2 107.32 -0.06518 18160 12/13/68 5 0 0 1 107.58 0.24227 16720 12/16/68 1 0 1 3 107.10 -0.44618 15960 12/17/68 2 0 0 1 106.66 -0.41083 14710 12/19/68 4 1 0 2 106.97 0.29064 19630 12/20/68 5 0 0 1 106.34 -0.58895 15910 12/23/68 1 0 1 3 105.21 -1.06263 12970 12/24/68 2 0 0 1 105.04 -0.16158 11550 12/26/68 4 1 0 2 105.15 0.10472 9690 12/27/68 5 0 0 1 104.74 -0.38992 11200 12/30/68 1 0 1 3 103.80 -0.89746 12090 12/31/68 2 0 0 1 103.86 0.05780 13140 01/02/69 4 1 0 2 103.93 0.06740 9800 01/03/69 5 0 0 1 103.99 0.05773 12760 01/06/69 1 0 1 3 102.47 -1.46168 12730 01/07/69 2 0 0 1 101.22 -1.21987 15740 01/08/69 3 0 0 1 100.80 -0.41494 13840 01/09/69 4 0 0 1 101.22 0.41667 12110 01/10/69 5 0 0 1 100.93 -0.28650 12700 01/13/69 1 0 1 3 100.40 -0.52512 11160 01/14/69 2 0 0 1 101.13 0.72709 10690 01/15/69 3 0 0 1 101.62 0.48452 11810 01/16/69 4 0 0 1 102.18 0.55107 13120 01/17/69 5 0 0 1 102.03 -0.14680 11600 01/20/69 1 0 1 3 101.69 -0.33324 10960 01/21/69 2 0 0 1 101.63 -0.05900 10920 01/22/69 3 0 0 1 101.98 0.34439 11480 01/23/69 4 0 0 1 102.43 0.44126 13140 01/24/69 5 0 0 1 102.38 -0.04881 12530 01/27/69 1 0 1 3 102.40 0.01954 11030 01/28/69 2 0 0 1 102.41 0.00977 12070 01/29/69 3 0 0 1 102.51 0.09765 11470 01/30/69 4 0 0 1 102.55 0.03902 13010 01/31/69 5 0 0 1 103.01 0.44856 12030 02/03/69 1 0 1 3 102.89 -0.11649 12520 02/04/69 2 0 0 1 102.92 0.02916 12560 02/05/69 3 0 0 1 103.20 0.27206 13760 02/06/69 4 0 0 1 103.54 0.32946 12550 02/07/69 5 0 0 1 103.53 -0.00966 12790 02/11/69 2 1 1 4 103.65 0.11591 12330 02/12/69 3 0 0 1 103.63 -0.01930 11530 02/13/69 4 0 0 1 103.71 0.07720 12010 02/14/69 5 0 0 1 103.61 -0.09642 11460 02/17/69 1 0 1 3 102.44 -1.12923 11670 02/18/69 2 0 0 1 101.40 -1.01523 12500 02/19/69 3 0 0 1 100.65 -0.73964 10400 02/20/69 4 0 0 1 99.79 -0.85445 10990 02/24/69 1 1 1 4 98.60 -1.19250 12740 02/25/69 2 0 0 1 97.98 -0.62880 12330 02/26/69 3 0 0 1 98.45 0.47969 9540 02/27/69 4 0 0 1 98.14 -0.31488 9670 02/28/69 5 0 0 1 98.13 -0.01019 9000 03/03/69 1 0 1 3 98.38 0.25476 8270 03/04/69 2 0 0 1 99.32 0.95548 9320 03/05/69 3 0 0 1 99.71 0.39267 11380 03/06/69 4 0 0 1 98.70 -1.01294 9670 03/07/69 5 0 0 1 98.65 -0.05066 10840 03/10/69 1 0 1 3 98.99 0.34465 8930 03/11/69 2 0 0 1 99.32 0.33337 9880 03/12/69 3 0 0 1 99.05 -0.27185 8730 03/13/69 4 0 0 1 98.39 -0.66633 10040 03/14/69 5 0 0 1 98.00 -0.39638 8630 03/17/69 1 0 1 3 98.25 0.25510 9150 03/18/69 2 0 0 1 98.49 0.24427 11210 03/19/69 3 0 0 1 99.21 0.73104 9750 03/20/69 4 0 0 1 99.84 0.63502 10260 03/21/69 5 0 0 1 99.63 -0.21034 9830 03/24/69 1 0 1 3 99.50 -0.13048 8120 03/25/69 2 0 0 1 99.66 0.16080 9830 03/26/69 3 0 0 1 100.39 0.73249 11030 03/27/69 4 0 0 1 101.10 0.70724 11890 03/28/69 5 0 0 1 101.51 0.40554 12440 04/01/69 2 1 1 4 101.42 -0.08866 12360 04/02/69 3 0 0 1 100.78 -0.63104 10110 04/03/69 4 0 0 1 100.68 -0.09923 10310 04/07/69 1 1 1 4 99.89 -0.78466 9430 04/08/69 2 0 0 1 100.14 0.25028 9370 04/09/69 3 0 0 1 101.02 0.87877 12530 04/10/69 4 0 0 1 101.55 0.52465 12210 04/11/69 5 0 0 1 101.65 0.09847 10650 04/14/69 1 0 1 3 101.57 -0.07870 8990 04/15/69 2 0 0 1 101.53 -0.03938 9610 04/16/69 3 0 0 1 100.63 -0.88644 9680 04/17/69 4 0 0 1 100.78 0.14906 9360 04/18/69 5 0 0 1 101.24 0.45644 10850 04/21/69 1 0 1 3 100.56 -0.67167 10010 04/22/69 2 0 0 1 100.78 0.21877 10260 04/23/69 3 0 0 1 100.80 0.01985 12230 04/24/69 4 0 0 1 101.27 0.46627 11340 04/25/69 5 0 0 1 101.72 0.44436 12490 04/28/69 1 0 1 3 102.03 0.30476 11130 04/29/69 2 0 0 1 102.79 0.74488 14740 04/30/69 3 0 0 1 103.69 0.87557 19350 05/01/69 4 0 0 1 103.51 -0.17359 14380 05/02/69 5 0 0 1 104.00 0.47338 13070 05/05/69 1 0 1 3 104.37 0.35577 13300 05/06/69 2 0 0 1 104.86 0.46948 14700 05/07/69 3 0 0 1 104.67 -0.18119 14030 05/08/69 4 0 0 1 105.10 0.41081 13050 05/09/69 5 0 0 1 105.05 -0.04757 12530 05/12/69 1 0 1 3 104.89 -0.15231 10550 05/13/69 2 0 0 1 105.34 0.42902 12910 05/14/69 3 0 0 1 106.16 0.77843 14360 05/15/69 4 0 0 1 105.85 -0.29201 11930 05/16/69 5 0 0 1 105.94 0.08503 12280 05/19/69 1 0 1 3 104.97 -0.91561 9790 05/20/69 2 0 0 1 104.04 -0.88597 10280 05/21/69 3 0 0 1 104.47 0.41330 12100 05/22/69 4 0 0 1 104.60 0.12444 13710 05/23/69 5 0 0 1 104.59 -0.00956 10900 05/26/69 1 0 1 3 104.36 -0.21991 9030 05/27/69 2 0 0 1 103.57 -0.75700 10580 05/28/69 3 0 0 1 103.26 -0.29931 11330 05/29/69 4 0 0 1 103.46 0.19369 11770 06/02/69 1 1 1 4 102.94 -0.50261 9190 06/03/69 2 0 0 1 102.63 -0.30115 11190 06/04/69 3 0 0 1 102.59 -0.03897 10850 06/05/69 4 0 0 1 102.76 0.16571 12350 06/06/69 5 0 0 1 102.12 -0.62281 12530 06/09/69 1 0 1 3 101.20 -0.90090 10670 06/10/69 2 0 0 1 100.42 -0.77075 10660 06/11/69 3 0 0 1 99.55 -0.86636 12640 06/12/69 4 0 0 1 98.26 -1.29583 11800 06/13/69 5 0 0 1 98.65 0.39691 12080 06/16/69 1 0 1 3 98.32 -0.33452 10400 06/17/69 2 0 0 1 97.95 -0.37632 12230 06/18/69 3 0 0 1 97.81 -0.14293 11300 06/19/69 4 0 0 1 97.24 -0.58276 11160 06/20/69 5 0 0 1 96.67 -0.58618 11370 06/23/69 1 0 1 3 96.23 -0.45516 12910 06/24/69 2 0 0 1 97.32 1.13270 11460 06/25/69 3 0 0 1 97.01 -0.31854 10500 06/26/69 4 0 0 1 97.25 0.24740 10310 06/27/69 5 0 0 1 97.33 0.08226 9020 06/30/69 1 0 1 3 97.71 0.39042 8640 07/01/69 2 0 0 1 98.08 0.37867 9890 07/02/69 3 0 0 1 98.94 0.87684 11250 07/03/69 4 0 0 1 99.61 0.67718 10120 07/07/69 1 1 1 4 99.03 -0.58227 9970 07/08/69 2 0 0 1 97.63 -1.41371 9330 07/09/69 3 0 0 1 96.88 -0.76821 9310 07/10/69 4 0 0 1 95.38 -1.54831 11460 07/11/69 5 0 0 1 95.77 0.40889 11740 07/14/69 1 0 1 3 94.55 -1.27389 8300 07/15/69 2 0 0 1 94.24 -0.32787 11110 07/16/69 3 0 0 1 95.18 0.99745 10460 07/17/69 4 0 0 1 95.76 0.60937 10450 07/18/69 5 0 0 1 94.95 -0.84586 8600 07/22/69 2 1 1 4 93.52 -1.50606 9790 07/23/69 3 0 0 1 93.12 -0.42772 11690 07/24/69 4 0 0 1 92.80 -0.34364 9760 07/25/69 5 0 0 1 91.96 -0.90517 9810 07/28/69 1 0 1 3 90.21 -1.90300 11800 07/29/69 2 0 0 1 89.48 -0.80922 13640 07/30/69 3 0 0 1 89.93 0.50291 15580 07/31/69 4 0 0 1 91.83 2.11275 14160 08/01/69 5 0 0 1 93.47 1.78591 15080 08/04/69 1 0 1 3 92.99 -0.51353 10700 08/05/69 2 0 0 1 93.41 0.45166 8940 08/06/69 3 0 0 1 93.92 0.54598 11110 08/07/69 4 0 0 1 93.99 0.07453 9460 08/08/69 5 0 0 1 93.94 -0.05320 8770 08/11/69 1 0 1 3 93.36 -0.61742 6680 08/12/69 2 0 0 1 92.63 -0.78192 7870 08/13/69 3 0 0 1 92.70 0.07557 9920 08/14/69 4 0 0 1 93.34 0.69040 9690 08/15/69 5 0 0 1 94.00 0.70709 10220 08/18/69 1 0 1 3 94.57 0.60638 9420 08/19/69 2 0 0 1 95.07 0.52871 12650 08/20/69 3 0 0 1 95.07 0.00000 9680 08/21/69 4 0 0 1 95.35 0.29452 8430 08/22/69 5 0 0 1 95.92 0.59780 10130 08/25/69 1 0 1 3 94.93 -1.03211 8420 08/26/69 2 0 0 1 94.30 -0.66365 8920 08/27/69 3 0 0 1 94.49 0.20148 9110 08/28/69 4 0 0 1 94.89 0.42333 7730 08/29/69 5 0 0 1 95.51 0.65339 8850 09/02/69 2 1 1 4 95.54 0.03141 8570 09/03/69 3 0 0 1 94.98 -0.58614 8770 09/04/69 4 0 0 1 94.20 -0.82123 9390 09/05/69 5 0 0 1 93.64 -0.59448 8890 09/08/69 1 0 1 3 92.70 -1.00384 8320 09/09/69 2 0 0 1 93.38 0.73355 10980 09/10/69 3 0 0 1 94.95 1.68130 11490 09/11/69 4 0 0 1 94.22 -0.76883 12380 09/12/69 5 0 0 1 94.35 0.13797 10800 09/15/69 1 0 1 3 94.87 0.55114 10680 09/16/69 2 0 0 1 94.95 0.08433 11160 09/17/69 3 0 0 1 94.63 -0.33702 10990 09/18/69 4 0 0 1 94.90 0.28532 11170 09/19/69 5 0 0 1 95.19 0.30558 12280 09/22/69 1 0 1 3 95.63 0.46223 9280 09/23/69 2 0 0 1 95.63 0.00000 13030 09/24/69 3 0 0 1 95.50 -0.13594 11320 09/25/69 4 0 0 1 94.77 -0.76440 10680 09/26/69 5 0 0 1 94.16 -0.64366 9680 09/29/69 1 0 1 3 93.41 -0.79652 10160 09/30/69 2 0 0 1 93.12 -0.31046 9190 10/01/69 3 0 0 1 92.52 -0.64433 9090 10/02/69 4 0 0 1 93.24 0.77821 11410 10/03/69 5 0 0 1 93.19 -0.05363 12420 10/06/69 1 0 1 3 93.36 0.18242 9180 10/07/69 2 0 0 1 93.09 -0.28920 10050 10/08/69 3 0 0 1 93.67 0.62305 10380 10/09/69 4 0 0 1 93.03 -0.68325 10430 10/10/69 5 0 0 1 93.56 0.56971 12210 10/13/69 1 0 1 3 94.55 1.05814 13620 10/14/69 2 0 0 1 95.70 1.21629 19950 10/15/69 3 0 0 1 95.72 0.02090 15740 10/16/69 4 0 0 1 96.37 0.67906 19500 10/17/69 5 0 0 1 96.26 -0.11414 13740 10/20/69 1 0 1 3 96.46 0.20777 13540 10/21/69 2 0 0 1 97.20 0.76716 16470 10/22/69 3 0 0 1 97.83 0.64815 19330 10/23/69 4 0 0 1 97.46 -0.37821 14790 10/24/69 5 0 0 1 98.12 0.67720 15430 10/27/69 1 0 1 3 97.94 -0.18345 12160 10/28/69 2 0 0 1 97.66 -0.28589 12410 10/29/69 3 0 0 1 96.81 -0.87037 12390 10/30/69 4 0 0 1 96.93 0.12395 12830 10/31/69 5 0 0 1 97.24 0.31982 13100 11/03/69 1 0 1 3 97.15 -0.09255 11140 11/04/69 2 0 0 1 97.21 0.06176 12350 11/05/69 3 0 0 1 97.64 0.44234 12110 11/06/69 4 0 0 1 97.67 0.03073 11130 11/07/69 5 0 0 1 98.26 0.60407 13290 11/10/69 1 0 1 3 98.33 0.07124 12490 11/11/69 2 0 0 1 98.07 -0.26442 10090 11/12/69 3 0 0 1 97.89 -0.18354 12490 11/13/69 4 0 0 1 97.42 -0.48013 12090 11/14/69 5 0 0 1 97.07 -0.35927 10580 11/17/69 1 0 1 3 96.41 -0.67992 10130 11/18/69 2 0 0 1 96.39 -0.02074 11010 11/19/69 3 0 0 1 95.90 -0.50835 11250 11/20/69 4 0 0 1 94.91 -1.03233 12020 11/21/69 5 0 0 1 94.32 -0.62164 9840 11/24/69 1 0 1 3 93.24 -1.14504 10940 11/25/69 2 0 0 1 92.94 -0.32175 11570 11/26/69 3 0 0 1 93.27 0.35507 10630 11/28/69 5 1 0 2 93.81 0.57896 8560 12/01/69 1 0 1 3 93.22 -0.62893 9960 12/02/69 2 0 0 1 92.65 -0.61146 9950 12/03/69 3 0 0 1 91.65 -1.07933 11300 12/04/69 4 0 0 1 91.95 0.32733 13240 12/05/69 5 0 0 1 91.73 -0.23926 11160 12/08/69 1 0 1 3 90.63 -1.19917 9990 12/09/69 2 0 0 1 90.55 -0.08827 12300 12/10/69 3 0 0 1 90.48 -0.07731 12600 12/11/69 4 0 0 1 90.52 0.04421 10430 12/12/69 5 0 0 1 90.81 0.32037 11630 12/15/69 1 0 1 3 90.54 -0.29732 11110 12/16/69 2 0 0 1 89.72 -0.90568 11890 12/17/69 3 0 0 1 89.20 -0.57958 12850 12/18/69 4 0 0 1 90.61 1.58072 15940 12/19/69 5 0 0 1 91.38 0.84980 15420 12/22/69 1 0 1 3 90.58 -0.87547 12680 12/23/69 2 0 0 1 90.23 -0.38640 13890 12/24/69 3 0 0 1 91.18 1.05286 11670 12/26/69 5 1 0 2 91.89 0.77868 6760 12/29/69 1 0 1 3 91.25 -0.69648 12510 12/30/69 2 0 0 1 91.60 0.38356 15800 12/31/69 3 0 0 1 92.06 0.50218 19380 01/02/70 5 1 0 2 93.00 1.02107 8060 01/05/70 1 0 1 3 93.46 0.49462 11490 01/06/70 2 0 0 1 92.82 -0.68478 11470 01/07/70 3 0 0 1 92.63 -0.20470 10010 01/08/70 4 0 0 1 92.68 0.05398 10670 01/09/70 5 0 0 1 92.40 -0.30211 9360 01/12/70 1 0 1 3 91.70 -0.75758 8900 01/13/70 2 0 0 1 91.79 0.09815 9880 01/14/70 3 0 0 1 91.65 -0.15252 10380 01/15/70 4 0 0 1 91.68 0.03273 11110 01/16/70 5 0 0 1 90.92 -0.82897 11950 01/19/70 1 0 1 3 89.65 -1.39683 9510 01/20/70 2 0 0 1 89.83 0.20078 11050 01/21/70 3 0 0 1 89.91 0.08906 9890 01/22/70 4 0 0 1 89.95 0.04449 11050 01/23/70 5 0 0 1 89.07 -0.97832 11010 01/26/70 1 0 1 3 88.17 -1.01044 10670 01/27/70 2 0 0 1 87.62 -0.62379 9620 01/28/70 3 0 0 1 86.79 -0.94727 10510 01/29/70 4 0 0 1 85.69 -1.26743 12220 01/30/70 5 0 0 1 85.02 -0.78189 12230 02/02/70 1 0 1 3 85.75 0.85862 13440 02/03/70 2 0 0 1 86.77 1.18950 16050 02/04/70 3 0 0 1 86.24 -0.61081 11050 02/05/70 4 0 0 1 85.90 -0.39425 9440 02/06/70 5 0 0 1 86.33 0.50058 10160 02/09/70 1 0 1 3 87.01 0.78768 10830 02/10/70 2 0 0 1 86.10 -1.04586 10110 02/11/70 3 0 0 1 86.94 0.97561 12270 02/12/70 4 0 0 1 86.73 -0.24155 10020 02/13/70 5 0 0 1 86.54 -0.21907 11070 02/16/70 1 0 1 3 86.47 -0.08089 9780 02/17/70 2 0 0 1 86.37 -0.11565 10140 02/18/70 3 0 0 1 87.44 1.23886 11960 02/19/70 4 0 0 1 87.76 0.36597 12900 02/20/70 5 0 0 1 88.03 0.30766 10800 02/24/70 2 1 1 4 87.99 -0.04544 10820 02/25/70 3 0 0 1 89.35 1.54563 13210 02/26/70 4 0 0 1 88.90 -0.50364 11550 02/27/70 5 0 0 1 89.50 0.67492 12900 03/02/70 1 0 1 3 89.71 0.23464 12280 03/03/70 2 0 0 1 90.23 0.57965 11700 03/04/70 3 0 0 1 90.04 -0.21057 11860 03/05/70 4 0 0 1 90.00 -0.04442 11380 03/06/70 5 0 0 1 89.44 -0.62222 10980 03/09/70 1 0 1 3 88.51 -1.03980 9770 03/10/70 2 0 0 1 88.75 0.27116 9450 03/11/70 3 0 0 1 88.69 -0.06761 9180 03/12/70 4 0 0 1 88.33 -0.40591 9150 03/13/70 5 0 0 1 87.86 -0.53210 9560 03/16/70 1 0 1 3 86.91 -1.08127 8920 03/17/70 2 0 0 1 87.29 0.43723 9090 03/18/70 3 0 0 1 87.54 0.28640 9790 03/19/70 4 0 0 1 87.42 -0.13708 8930 03/20/70 5 0 0 1 87.06 -0.41181 7920 03/23/70 1 0 1 3 86.99 -0.08040 7330 03/24/70 2 0 0 1 87.98 1.13806 8840 03/25/70 3 0 0 1 89.77 2.03455 17510 03/26/70 4 0 0 1 89.92 0.16709 11360 03/30/70 1 1 1 4 89.63 -0.32251 9600 03/31/70 2 0 0 1 89.63 0.00000 8370 04/01/70 3 0 0 1 90.07 0.49091 9810 04/02/70 4 0 0 1 89.79 -0.31087 10530 04/03/70 5 0 0 1 89.39 -0.44548 9920 04/06/70 1 0 1 3 88.76 -0.70478 8390 04/07/70 2 0 0 1 88.52 -0.27039 8490 04/08/70 3 0 0 1 88.49 -0.03389 9070 04/09/70 4 0 0 1 88.53 0.04520 9070 04/10/70 5 0 0 1 88.24 -0.32757 10030 04/13/70 1 0 1 3 87.64 -0.67996 8810 04/14/70 2 0 0 1 86.89 -0.85577 10840 04/15/70 3 0 0 1 86.73 -0.18414 9420 04/16/70 4 0 0 1 85.88 -0.98005 10260 04/17/70 5 0 0 1 85.67 -0.24453 10990 04/20/70 1 0 1 3 85.83 0.18676 8280 04/21/70 2 0 0 1 85.38 -0.52429 8490 04/22/70 3 0 0 1 84.27 -1.30007 10790 04/23/70 4 0 0 1 83.04 -1.45959 11050 04/24/70 5 0 0 1 82.77 -0.32514 10420 04/27/70 1 0 1 3 81.46 -1.58270 10250 04/28/70 2 0 0 1 80.27 -1.46084 12620 04/29/70 3 0 0 1 81.81 1.91852 15800 04/30/70 4 0 0 1 81.52 -0.35448 9880 05/01/70 5 0 0 1 81.44 -0.09814 8300 05/04/70 1 0 1 3 79.37 -2.54175 11450 05/05/70 2 0 0 1 78.60 -0.97014 10590 05/06/70 3 0 0 1 79.47 1.10687 14390 05/07/70 4 0 0 1 79.83 0.45300 9530 05/08/70 5 0 0 1 79.44 -0.48854 6930 05/11/70 1 0 1 3 78.60 -1.05740 6660 05/12/70 2 0 0 1 77.85 -0.95420 10860 05/13/70 3 0 0 1 76.53 -1.69557 10720 05/14/70 4 0 0 1 75.44 -1.42428 13920 05/15/70 5 0 0 1 76.90 1.93531 14580 05/18/70 1 0 1 3 76.96 0.07802 8290 05/19/70 2 0 0 1 75.46 -1.94906 9490 05/20/70 3 0 0 1 73.52 -2.57090 13020 05/21/70 4 0 0 1 72.16 -1.84984 16710 05/22/70 5 0 0 1 72.25 0.12472 12180 05/25/70 1 0 1 3 70.25 -2.76817 12660 05/26/70 2 0 0 1 69.29 -1.36655 17040 05/27/70 3 0 0 1 72.77 5.02237 17440 05/28/70 4 0 0 1 74.61 2.52851 18910 05/29/70 5 0 0 1 76.55 2.60019 14640 06/01/70 1 0 1 3 77.84 1.68517 15030 06/02/70 2 0 0 1 77.84 0.00000 13490 06/03/70 3 0 0 1 78.52 0.87359 16610 06/04/70 4 0 0 1 77.36 -1.47733 14380 06/05/70 5 0 0 1 76.17 -1.53826 12450 06/08/70 1 0 1 3 76.29 0.15754 8040 06/09/70 2 0 0 1 76.25 -0.05243 7060 06/10/70 3 0 0 1 75.48 -1.00984 7250 06/11/70 4 0 0 1 74.45 -1.36460 7780 06/12/70 5 0 0 1 74.21 -0.32236 8870 06/15/70 1 0 1 3 74.38 0.22908 6930 06/16/70 2 0 0 1 76.15 2.37967 11310 06/17/70 3 0 0 1 76.00 -0.19698 9880 06/18/70 4 0 0 1 76.51 0.67105 8870 06/19/70 5 0 0 1 77.05 0.70579 10980 06/22/70 1 0 1 3 76.64 -0.53212 8710 06/23/70 2 0 0 1 74.76 -2.45303 10760 06/24/70 3 0 0 1 73.97 -1.05671 12630 06/25/70 4 0 0 1 74.02 0.06759 8200 06/26/70 5 0 0 1 73.47 -0.74304 9160 06/29/70 1 0 1 3 72.89 -0.78944 8770 06/30/70 2 0 0 1 72.72 -0.23323 9290 07/01/70 3 0 0 1 73.04 0.44004 8620 07/02/70 4 0 0 1 72.92 -0.16429 8450 07/06/70 1 1 1 4 71.78 -1.56336 9340 07/07/70 2 0 0 1 71.23 -0.76623 10480 07/08/70 3 0 0 1 73.00 2.48491 10970 07/09/70 4 0 0 1 74.06 1.45205 12820 07/10/70 5 0 0 1 74.57 0.68863 10170 07/13/70 1 0 1 3 74.48 -0.12069 7450 07/14/70 2 0 0 1 74.42 -0.08056 7360 07/15/70 3 0 0 1 75.23 1.08842 8870 07/16/70 4 0 0 1 76.34 1.47548 12200 07/17/70 5 0 0 1 77.69 1.76840 13870 07/20/70 1 0 1 3 77.72 0.03862 11670 07/21/70 2 0 0 1 76.98 -0.95214 9950 07/22/70 3 0 0 1 77.03 0.06495 12470 07/23/70 4 0 0 1 78.00 1.25925 12470 07/24/70 5 0 0 1 77.82 -0.23077 9520 07/27/70 1 0 1 3 77.65 -0.21845 7470 07/28/70 2 0 0 1 77.77 0.15454 9050 07/29/70 3 0 0 1 78.04 0.34718 12590 07/30/70 4 0 0 1 78.07 0.03844 10440 07/31/70 5 0 0 1 78.05 -0.02562 11650 08/03/70 1 0 1 3 77.02 -1.31967 7660 08/04/70 2 0 0 1 77.19 0.22072 8320 08/05/70 3 0 0 1 77.18 -0.01296 7660 08/06/70 4 0 0 1 77.08 -0.12957 7560 08/07/70 5 0 0 1 77.28 0.25947 9370 08/10/70 1 0 1 3 76.20 -1.39752 7580 08/11/70 2 0 0 1 75.82 -0.49869 7340 08/12/70 3 0 0 1 75.42 -0.52757 7440 08/13/70 4 0 0 1 74.76 -0.87510 8650 08/14/70 5 0 0 1 75.18 0.56180 7860 08/17/70 1 0 1 3 75.33 0.19952 6940 08/18/70 2 0 0 1 76.20 1.15492 9520 08/19/70 3 0 0 1 76.96 0.99738 9880 08/20/70 4 0 0 1 77.64 0.88358 10190 08/21/70 5 0 0 1 79.24 2.06079 13430 08/24/70 1 0 1 3 80.99 2.20848 18910 08/25/70 2 0 0 1 81.12 0.16051 17530 08/26/70 3 0 0 1 81.21 0.11095 15970 08/27/70 4 0 0 1 81.08 -0.16008 12440 08/28/70 5 0 0 1 81.86 0.96201 13820 08/31/70 1 0 1 3 81.52 -0.41534 10740 09/01/70 2 0 0 1 80.95 -0.69921 10450 09/02/70 3 0 0 1 80.96 0.01235 9720 09/03/70 4 0 0 1 82.09 1.39575 14120 09/04/70 5 0 0 1 82.83 0.90145 15370 09/08/70 2 1 1 4 83.04 0.25353 17120 09/09/70 3 0 0 1 82.79 -0.30106 16250 09/10/70 4 0 0 1 82.30 -0.59186 11910 09/11/70 5 0 0 1 82.52 0.26731 12150 09/14/70 1 0 1 3 82.07 -0.54532 11910 09/15/70 2 0 0 1 81.36 -0.86512 9840 09/16/70 3 0 0 1 81.79 0.52852 12090 09/17/70 4 0 0 1 82.29 0.61132 15540 09/18/70 5 0 0 1 82.62 0.40102 15900 09/21/70 1 0 1 3 81.91 -0.85936 12540 09/22/70 2 0 0 1 81.66 -0.30521 12110 09/23/70 3 0 0 1 82.83 1.43277 16940 09/24/70 4 0 0 1 83.91 1.30388 21350 09/25/70 5 0 0 1 83.97 0.07151 20480 09/28/70 1 0 1 3 83.86 -0.13100 14400 09/29/70 2 0 0 1 84.30 0.52468 17880 09/30/70 3 0 0 1 84.21 -0.10676 14830 10/01/70 4 0 0 1 84.32 0.13063 9710 10/02/70 5 0 0 1 85.16 0.99620 15430 10/05/70 1 0 1 3 86.47 1.53828 19760 10/06/70 2 0 0 1 86.85 0.43946 20260 10/07/70 3 0 0 1 86.89 0.04606 15620 10/08/70 4 0 0 1 85.95 -1.08183 14500 10/09/70 5 0 0 1 85.08 -1.01222 13990 10/12/70 1 0 1 3 84.17 -1.06958 8570 10/13/70 2 0 0 1 84.06 -0.13069 9500 10/14/70 3 0 0 1 84.19 0.15465 9920 10/15/70 4 0 0 1 84.65 0.54638 11260 10/16/70 5 0 0 1 84.28 -0.43709 11310 10/19/70 1 0 1 3 83.15 -1.34077 9900 10/20/70 2 0 0 1 83.64 0.58930 10640 10/21/70 3 0 0 1 83.66 0.02391 11330 10/22/70 4 0 0 1 83.38 -0.33469 9010 10/23/70 5 0 0 1 83.77 0.46774 10280 10/26/70 1 0 1 3 83.31 -0.54912 9210 10/27/70 2 0 0 1 83.12 -0.22806 9670 10/28/70 3 0 0 1 83.43 0.37295 10670 10/29/70 4 0 0 1 83.36 -0.08390 10450 10/30/70 5 0 0 1 83.25 -0.13196 10530 11/02/70 1 0 1 3 83.51 0.31231 9470 11/03/70 2 0 0 1 84.22 0.85020 11770 11/04/70 3 0 0 1 84.39 0.20185 12190 11/05/70 4 0 0 1 84.10 -0.34364 10800 11/06/70 5 0 0 1 84.22 0.14269 9970 11/09/70 1 0 1 3 84.67 0.53431 10920 11/10/70 2 0 0 1 84.79 0.14173 12030 11/11/70 3 0 0 1 85.03 0.28305 13520 11/12/70 4 0 0 1 84.15 -1.03493 12520 11/13/70 5 0 0 1 83.37 -0.92692 11880 11/16/70 1 0 1 3 83.24 -0.15593 9170 11/17/70 2 0 0 1 83.34 0.12013 9460 11/18/70 3 0 0 1 82.79 -0.65995 9860 11/19/70 4 0 0 1 82.91 0.14495 9290 11/20/70 5 0 0 1 83.72 0.97696 10930 11/23/70 1 0 1 3 84.24 0.62112 12730 11/24/70 2 0 0 1 84.78 0.64103 12560 11/25/70 3 0 0 1 85.09 0.36565 13470 11/27/70 5 1 0 2 85.93 0.98719 10140 11/30/70 1 0 1 3 87.20 1.47795 17710 12/01/70 2 0 0 1 87.47 0.30963 20170 12/02/70 3 0 0 1 88.48 1.15468 17960 12/03/70 4 0 0 1 88.90 0.47468 20480 12/04/70 5 0 0 1 89.46 0.62992 15960 12/07/70 1 0 1 3 89.94 0.53655 15550 12/08/70 2 0 0 1 89.47 -0.52257 14370 12/09/70 3 0 0 1 89.54 0.07824 13560 12/10/70 4 0 0 1 89.92 0.42439 14610 12/11/70 5 0 0 1 90.26 0.37811 15800 12/14/70 1 0 1 3 89.80 -0.50964 13820 12/15/70 2 0 0 1 89.66 -0.15590 13420 12/16/70 3 0 0 1 89.72 0.06692 14240 12/17/70 4 0 0 1 90.04 0.35667 13660 12/18/70 5 0 0 1 90.22 0.19991 14360 12/21/70 1 0 1 3 89.94 -0.31035 12690 12/22/70 2 0 0 1 90.04 0.11119 14510 12/23/70 3 0 0 1 90.10 0.06664 15400 12/24/70 4 0 0 1 90.61 0.56604 12140 12/28/70 1 1 1 4 91.09 0.52974 12300 12/29/70 2 0 0 1 92.08 1.08684 17750 12/30/70 3 0 0 1 92.27 0.20634 19140 12/31/70 4 0 0 1 92.15 -0.13005 13400 01/04/71 1 1 1 4 91.15 -1.08519 10010 01/05/71 2 0 0 1 91.80 0.71311 12600 01/06/71 3 0 0 1 92.35 0.59913 16960 01/07/71 4 0 0 1 92.38 0.03249 16450 01/08/71 5 0 0 1 92.19 -0.20567 14110 01/11/71 1 0 1 3 91.98 -0.22779 14720 01/12/71 2 0 0 1 92.72 0.80452 17800 01/13/71 3 0 0 1 92.56 -0.17256 19080 01/14/71 4 0 0 1 92.80 0.25929 17600 01/15/71 5 0 0 1 93.03 0.24784 18020 01/18/71 1 0 1 3 93.41 0.40847 15410 01/19/71 2 0 0 1 93.76 0.37469 15810 01/20/71 3 0 0 1 93.78 0.02133 18340 01/21/71 4 0 0 1 94.19 0.43719 19060 01/22/71 5 0 0 1 94.88 0.73256 21680 01/25/71 1 0 1 3 95.28 0.42159 19050 01/26/71 2 0 0 1 95.59 0.32536 21390 01/27/71 3 0 0 1 94.89 -0.73229 20650 01/28/71 4 0 0 1 95.21 0.33723 18850 01/29/71 5 0 0 1 95.88 0.70371 20960 02/01/71 1 0 1 3 96.42 0.56320 20660 02/02/71 2 0 0 1 96.43 0.01037 22030 02/03/71 3 0 0 1 96.63 0.20740 21690 02/04/71 4 0 0 1 96.62 -0.01035 20840 02/05/71 5 0 0 1 96.93 0.32084 20500 02/08/71 1 0 1 3 97.45 0.53647 25600 02/09/71 2 0 0 1 97.51 0.06157 28250 02/10/71 3 0 0 1 97.39 -0.12306 19050 02/11/71 4 0 0 1 97.91 0.53394 19250 02/12/71 5 0 0 1 98.43 0.53110 18470 02/16/71 2 1 1 4 98.66 0.23367 21350 02/17/71 3 0 0 1 98.20 -0.46625 18730 02/18/71 4 0 0 1 97.56 -0.65173 16650 02/19/71 5 0 0 1 96.74 -0.84051 17860 02/22/71 1 0 1 3 95.72 -1.05437 15850 02/23/71 2 0 0 1 96.09 0.38654 15090 02/24/71 3 0 0 1 96.73 0.66604 15940 02/25/71 4 0 0 1 96.92 0.19642 16200 02/26/71 5 0 0 1 96.75 -0.17540 17260 03/01/71 1 0 1 3 97.00 0.25840 13010 03/02/71 2 0 0 1 96.98 -0.02062 14880 03/03/71 3 0 0 1 96.95 -0.03093 14680 03/04/71 4 0 0 1 97.92 1.00052 17360 03/05/71 5 0 0 1 98.96 1.06209 22430 03/08/71 1 0 1 3 99.38 0.42441 19340 03/09/71 2 0 0 1 99.46 0.08050 20500 03/10/71 3 0 0 1 99.30 -0.16087 17220 03/11/71 4 0 0 1 99.39 0.09063 19840 03/12/71 5 0 0 1 99.57 0.18110 14680 03/15/71 1 0 1 3 100.71 1.14492 18930 03/16/71 2 0 0 1 101.21 0.49648 22270 03/17/71 3 0 0 1 101.12 -0.08892 17070 03/18/71 4 0 0 1 101.19 0.06922 17920 03/19/71 5 0 0 1 101.01 -0.17788 15160 03/22/71 1 0 1 3 100.62 -0.38610 14300 03/23/71 2 0 0 1 100.28 -0.33790 16470 03/24/71 3 0 0 1 99.62 -0.65816 15780 03/25/71 4 0 0 1 99.61 -0.01004 15880 03/26/71 5 0 0 1 99.95 0.34133 15570 03/29/71 1 0 1 3 100.03 0.08004 13650 03/30/71 2 0 0 1 100.26 0.22993 15460 03/31/71 3 0 0 1 100.31 0.04987 17610 04/01/71 4 0 0 1 100.39 0.07975 13470 04/02/71 5 0 0 1 100.56 0.16934 14520 04/05/71 1 0 1 3 100.79 0.22872 16050 04/06/71 2 0 0 1 101.51 0.71436 19980 04/07/71 3 0 0 1 101.98 0.46301 22270 04/08/71 4 0 0 1 102.10 0.11767 17590 04/12/71 1 1 1 4 102.88 0.76396 19420 04/13/71 2 0 0 1 102.98 0.09720 23200 04/14/71 3 0 0 1 103.37 0.37871 19450 04/15/71 4 0 0 1 103.52 0.14511 22540 04/16/71 5 0 0 1 103.49 -0.02898 18290 04/19/71 1 0 1 3 104.01 0.50246 17720 04/20/71 2 0 0 1 103.61 -0.38458 17890 04/21/71 3 0 0 1 103.36 -0.24129 17050 04/22/71 4 0 0 1 103.56 0.19350 19270 04/23/71 5 0 0 1 104.05 0.47316 20160 04/26/71 1 0 1 3 103.94 -0.10572 18870 04/27/71 2 0 0 1 104.39 0.43294 21260 04/28/71 3 0 0 1 104.77 0.36402 24820 04/29/71 4 0 0 1 104.63 -0.13363 20350 04/30/71 5 0 0 1 103.95 -0.64991 17490 05/03/71 1 0 1 3 103.29 -0.63492 16120 05/04/71 2 0 0 1 103.79 0.48407 17320 05/05/71 3 0 0 1 103.78 -0.00963 17270 05/06/71 4 0 0 1 103.23 -0.52997 19290 05/07/71 5 0 0 1 102.87 -0.34874 16490 05/10/71 1 0 1 3 102.36 -0.49577 12810 05/11/71 2 0 0 1 102.62 0.25401 17730 05/12/71 3 0 0 1 102.90 0.27285 15150 05/13/71 4 0 0 1 102.69 -0.20408 17640 05/14/71 5 0 0 1 102.21 -0.46743 16470 05/17/71 1 0 1 3 100.69 -1.48713 15980 05/18/71 2 0 0 1 100.83 0.13904 17650 05/19/71 3 0 0 1 101.07 0.23802 11730 05/20/71 4 0 0 1 101.31 0.23746 13340 05/21/71 5 0 0 1 100.99 -0.31586 12100 05/24/71 1 0 1 3 100.13 -0.85157 12070 05/25/71 2 0 0 1 99.47 -0.65914 16060 05/26/71 3 0 0 1 99.59 0.12064 13540 05/27/71 4 0 0 1 99.40 -0.19078 12050 05/28/71 5 0 0 1 99.63 0.23139 11760 06/01/71 2 1 1 4 100.20 0.57212 11930 06/02/71 3 0 0 1 100.96 0.75848 17740 06/03/71 4 0 0 1 101.01 0.04952 18800 06/04/71 5 0 0 1 101.30 0.28710 14410 06/07/71 1 0 1 3 101.14 -0.15795 13800 06/08/71 2 0 0 1 100.32 -0.81076 13610 06/09/71 3 0 0 1 100.29 -0.02990 14260 06/10/71 4 0 0 1 100.64 0.34899 12450 06/11/71 5 0 0 1 101.07 0.42727 12270 06/14/71 1 0 1 3 100.22 -0.84100 11540 06/15/71 2 0 0 1 100.32 0.09978 13560 06/16/71 3 0 0 1 100.52 0.19936 14310 06/17/71 4 0 0 1 100.50 -0.01990 13990 06/18/71 5 0 0 1 98.97 -1.52239 15040 06/21/71 1 0 1 3 97.87 -1.11145 16490 06/22/71 2 0 0 1 97.59 -0.28609 15190 06/23/71 3 0 0 1 98.41 0.84025 12640 06/24/71 4 0 0 1 98.17 -0.24388 11360 06/25/71 5 0 0 1 97.99 -0.18336 10590 06/28/71 1 0 1 3 97.74 -0.25513 9800 06/29/71 2 0 0 1 98.82 1.10497 14460 06/30/71 3 0 0 1 99.70 0.89051 15410 07/01/71 4 0 0 1 99.78 0.08024 13080 07/02/71 5 0 0 1 99.78 0.00000 9970 07/06/71 2 1 1 4 99.76 -0.02004 10410 07/07/71 3 0 0 1 100.04 0.28067 14530 07/08/71 4 0 0 1 100.34 0.29988 13920 07/09/71 5 0 0 1 100.69 0.34881 12650 07/12/71 1 0 1 3 100.82 0.12911 12030 07/13/71 2 0 0 1 99.50 -1.30926 13540 07/14/71 3 0 0 1 99.22 -0.28141 14380 07/15/71 4 0 0 1 99.28 0.06047 13090 07/16/71 5 0 0 1 99.11 -0.17123 13880 07/19/71 1 0 1 3 98.93 -0.18162 11430 07/20/71 2 0 0 1 99.32 0.39422 12540 07/21/71 3 0 0 1 99.28 -0.04027 11920 07/22/71 4 0 0 1 99.11 -0.17123 12580 07/23/71 5 0 0 1 98.94 -0.17153 12370 07/26/71 1 0 1 3 98.67 -0.27289 9940 07/27/71 2 0 0 1 97.78 -0.90200 11560 07/28/71 3 0 0 1 97.07 -0.72612 13940 07/29/71 4 0 0 1 96.02 -1.08169 14580 07/30/71 5 0 0 1 95.58 -0.45824 12970 08/02/71 1 0 1 3 95.96 0.39757 11880 08/03/71 2 0 0 1 94.51 -1.51105 13510 08/04/71 3 0 0 1 93.89 -0.65602 15410 08/05/71 4 0 0 1 94.09 0.21302 12100 08/06/71 5 0 0 1 94.25 0.17005 9500 08/09/71 1 0 1 3 93.53 -0.76393 8120 08/10/71 2 0 0 1 93.54 0.01069 9470 08/11/71 3 0 0 1 94.66 1.19735 11370 08/12/71 4 0 0 1 96.00 1.41559 15910 08/13/71 5 0 0 1 95.69 -0.32292 9960 08/16/71 1 0 1 3 98.76 3.20828 31730 08/17/71 2 0 0 1 99.99 1.24544 26790 08/18/71 3 0 0 1 98.60 -1.39014 20680 08/19/71 4 0 0 1 98.16 -0.44625 14190 08/20/71 5 0 0 1 98.33 0.17319 11900 08/23/71 1 0 1 3 99.34 1.02715 13050 08/24/71 2 0 0 1 100.40 1.06704 18710 08/25/71 3 0 0 1 100.41 0.00996 18290 08/26/71 4 0 0 1 100.24 -0.16931 14000 08/27/71 5 0 0 1 100.48 0.23943 12500 08/30/71 1 0 1 3 99.52 -0.95541 11120 08/31/71 2 0 0 1 99.03 -0.49236 10440 09/01/71 3 0 0 1 99.07 0.04039 10780 09/02/71 4 0 0 1 99.29 0.22207 10690 09/03/71 5 0 0 1 100.69 1.41001 14040 09/07/71 2 1 1 4 101.15 0.45685 17090 09/08/71 3 0 0 1 101.34 0.18784 14230 09/09/71 4 0 0 1 100.80 -0.53286 15780 09/10/71 5 0 0 1 100.42 -0.37698 11380 09/13/71 1 0 1 3 100.07 -0.34854 10000 09/14/71 2 0 0 1 99.34 -0.72949 11410 09/15/71 3 0 0 1 99.77 0.43286 11080 09/16/71 4 0 0 1 99.66 -0.11025 10550 09/17/71 5 0 0 1 99.96 0.30102 11030 09/20/71 1 0 1 3 99.68 -0.28011 9550 09/21/71 2 0 0 1 99.34 -0.34109 10650 09/22/71 3 0 0 1 98.47 -0.87578 14250 09/23/71 4 0 0 1 98.38 -0.09140 13260 09/24/71 5 0 0 1 98.15 -0.23379 13470 09/27/71 1 0 1 3 97.62 -0.53999 10220 09/28/71 2 0 0 1 97.88 0.26634 11260 09/29/71 3 0 0 1 97.90 0.02043 8580 09/30/71 4 0 0 1 98.34 0.44944 13490 10/01/71 5 0 0 1 98.93 0.59996 13410 10/04/71 1 0 1 3 99.21 0.28303 14580 10/05/71 2 0 0 1 99.11 -0.10080 12370 10/06/71 3 0 0 1 99.82 0.71638 15630 10/07/71 4 0 0 1 100.02 0.20036 17770 10/08/71 5 0 0 1 99.36 -0.65987 13870 10/11/71 1 0 1 3 99.16 -0.20129 7800 10/12/71 2 0 0 1 99.57 0.41347 14340 10/13/71 3 0 0 1 99.03 -0.54233 13550 10/14/71 4 0 0 1 98.13 -0.90882 12870 10/15/71 5 0 0 1 97.79 -0.34648 13120 10/18/71 1 0 1 3 97.35 -0.44994 10430 10/19/71 2 0 0 1 97.00 -0.35953 13050 10/20/71 3 0 0 1 95.65 -1.39175 16350 10/21/71 4 0 0 1 95.60 -0.05227 14990 10/22/71 5 0 0 1 95.51 -0.09414 14550 10/25/71 1 0 1 3 95.10 -0.42927 7350 10/26/71 2 0 0 1 94.74 -0.37855 13380 10/27/71 3 0 0 1 93.79 -1.00274 13500 10/28/71 4 0 0 1 93.96 0.18126 15530 10/29/71 5 0 0 1 94.23 0.28736 11710 11/01/71 1 0 1 3 92.80 -1.51756 10970 11/02/71 2 0 0 1 93.18 0.40948 13330 11/03/71 3 0 0 1 94.91 1.85662 14590 11/04/71 4 0 0 1 94.79 -0.12644 15750 11/05/71 5 0 0 1 94.46 -0.34814 10790 11/08/71 1 0 1 3 94.39 -0.07411 8520 11/09/71 2 0 0 1 94.46 0.07416 12060 11/10/71 3 0 0 1 93.41 -1.11158 13420 11/11/71 4 0 0 1 92.12 -1.38101 13320 11/12/71 5 0 0 1 92.12 0.00000 14550 11/15/71 1 0 1 3 91.81 -0.33652 9380 11/16/71 2 0 0 1 92.71 0.98029 13300 11/17/71 3 0 0 1 92.85 0.15101 12840 11/18/71 4 0 0 1 92.13 -0.77544 13020 11/19/71 5 0 0 1 91.61 -0.56442 12420 11/22/71 1 0 1 3 90.79 -0.89510 11360 11/23/71 2 0 0 1 90.16 -0.69391 16840 11/24/71 3 0 0 1 90.33 0.18855 11870 11/26/71 5 1 0 2 91.94 1.78235 10870 11/29/71 1 0 1 3 93.41 1.59887 18900 11/30/71 2 0 0 1 93.99 0.62092 18320 12/01/71 3 0 0 1 95.54 1.64911 21040 12/02/71 4 0 0 1 94.84 -0.73268 17790 12/03/71 5 0 0 1 97.06 2.34078 16760 12/06/71 1 0 1 3 96.51 -0.56666 17480 12/07/71 2 0 0 1 96.87 0.37302 15250 12/08/71 3 0 0 1 96.92 0.05162 16650 12/09/71 4 0 0 1 96.96 0.04127 14710 12/10/71 5 0 0 1 97.69 0.75289 17520 12/13/71 1 0 1 3 97.97 0.28662 17030 12/14/71 2 0 0 1 97.67 -0.30622 16060 12/15/71 3 0 0 1 98.54 0.89075 16890 12/16/71 4 0 0 1 99.74 1.21778 21080 12/17/71 5 0 0 1 100.26 0.52136 18270 12/20/71 1 0 1 3 101.55 1.28665 23820 12/21/71 2 0 0 1 101.80 0.24618 20470 12/22/71 3 0 0 1 101.18 -0.60904 18940 12/23/71 4 0 0 1 100.74 -0.43487 16010 12/27/71 1 1 1 4 100.95 0.20846 11900 12/28/71 2 0 0 1 101.95 0.99059 15090 12/29/71 3 0 0 1 102.21 0.25503 17150 12/30/71 4 0 0 1 101.78 -0.42070 13810 12/31/71 5 0 0 1 102.09 0.30458 14050 01/03/72 1 0 1 3 101.67 -0.41140 12570 01/04/72 2 0 0 1 102.09 0.41310 15190 01/05/72 3 0 0 1 103.07 0.95994 21350 01/06/72 4 0 0 1 103.51 0.42689 21100 01/07/72 5 0 0 1 103.47 -0.03864 17140 01/10/72 1 0 1 3 103.32 -0.14497 15320 01/11/72 2 0 0 1 103.65 0.31940 17970 01/12/72 3 0 0 1 103.59 -0.05789 20970 01/13/72 4 0 0 1 102.99 -0.57921 16410 01/14/72 5 0 0 1 103.39 0.38839 14960 01/17/72 1 0 1 3 103.70 0.29984 15860 01/18/72 2 0 0 1 104.05 0.33751 21070 01/19/72 3 0 0 1 103.88 -0.16338 18800 01/20/72 4 0 0 1 103.88 0.00000 20210 01/21/72 5 0 0 1 103.65 -0.22141 18180 01/24/72 1 0 1 3 102.57 -1.04197 15640 01/25/72 2 0 0 1 102.78 0.20474 17570 01/26/72 3 0 0 1 102.50 -0.27243 14940 01/27/72 4 0 0 1 103.50 0.97561 20360 01/28/72 5 0 0 1 104.16 0.63768 25000 01/31/72 1 0 1 3 103.94 -0.21121 18250 02/01/72 2 0 0 1 104.01 0.06735 19600 02/02/72 3 0 0 1 104.68 0.64417 24070 02/03/72 4 0 0 1 104.64 -0.03821 19880 02/04/72 5 0 0 1 104.86 0.21024 17890 02/07/72 1 0 1 3 105.54 0.64848 16930 02/08/72 2 0 0 1 104.74 -0.75801 17390 02/09/72 3 0 0 1 105.55 0.77334 19850 02/10/72 4 0 0 1 105.59 0.03790 23460 02/11/72 5 0 0 1 105.08 -0.48300 17850 02/14/72 1 0 1 3 104.59 -0.46631 15840 02/15/72 2 0 0 1 105.03 0.42069 17770 02/16/72 3 0 0 1 105.62 0.56174 20670 02/17/72 4 0 0 1 105.59 -0.02840 22330 02/18/72 5 0 0 1 105.28 -0.29359 16590 02/22/72 2 1 1 4 105.29 0.00950 16670 02/23/72 3 0 0 1 105.38 0.08548 16770 02/24/72 4 0 0 1 105.45 0.06643 16000 02/25/72 5 0 0 1 106.18 0.69227 18180 02/28/72 1 0 1 3 106.19 0.00942 18200 02/29/72 2 0 0 1 106.57 0.35785 20320 03/01/72 3 0 0 1 107.35 0.73191 23670 03/02/72 4 0 0 1 107.32 -0.02795 22200 03/03/72 5 0 0 1 107.94 0.57771 20420 03/06/72 1 0 1 3 108.77 0.76895 21000 03/07/72 2 0 0 1 108.87 0.09194 22640 03/08/72 3 0 0 1 108.96 0.08267 21290 03/09/72 4 0 0 1 108.94 -0.01836 21460 03/10/72 5 0 0 1 108.37 -0.52322 19690 03/13/72 1 0 1 3 107.33 -0.95968 16730 03/14/72 2 0 0 1 107.61 0.26088 22370 03/15/72 3 0 0 1 107.75 0.13010 19460 03/16/72 4 0 0 1 107.50 -0.23202 16700 03/17/72 5 0 0 1 107.92 0.39070 16040 03/20/72 1 0 1 3 107.59 -0.30578 16420 03/21/72 2 0 0 1 106.69 -0.83651 18610 03/22/72 3 0 0 1 106.84 0.14059 15400 03/23/72 4 0 0 1 107.75 0.85174 18380 03/24/72 5 0 0 1 107.52 -0.21346 15390 03/27/72 1 0 1 3 107.30 -0.20461 12180 03/28/72 2 0 0 1 107.17 -0.12116 15380 03/29/72 3 0 0 1 106.49 -0.63451 13860 03/30/72 4 0 0 1 107.20 0.66673 14360 04/03/72 1 1 1 4 107.48 0.26119 14990 04/04/72 2 0 0 1 108.12 0.59546 18110 04/05/72 3 0 0 1 109.00 0.81391 22960 04/06/72 4 0 0 1 109.42 0.38532 22830 04/07/72 5 0 0 1 109.62 0.18278 19900 04/10/72 1 0 1 3 109.45 -0.15508 19470 04/11/72 2 0 0 1 109.76 0.28323 19930 04/12/72 3 0 0 1 110.18 0.38265 24690 04/13/72 4 0 0 1 109.91 -0.24505 17990 04/14/72 5 0 0 1 109.84 -0.06369 17460 04/17/72 1 0 1 3 109.51 -0.30044 15390 04/18/72 2 0 0 1 109.77 0.23742 19410 04/19/72 3 0 0 1 109.20 -0.51927 19810 04/20/72 4 0 0 1 109.04 -0.14652 18190 04/21/72 5 0 0 1 108.89 -0.13756 18200 04/24/72 1 0 1 3 108.19 -0.64285 14650 04/25/72 2 0 0 1 107.12 -0.98900 17030 04/26/72 3 0 0 1 106.89 -0.21471 17710 04/27/72 4 0 0 1 107.05 0.14969 15740 04/28/72 5 0 0 1 107.67 0.57917 14160 05/01/72 1 0 1 3 106.69 -0.91019 12880 05/02/72 2 0 0 1 106.08 -0.57175 15370 05/03/72 3 0 0 1 105.99 -0.08484 15900 05/04/72 4 0 0 1 106.25 0.24531 14790 05/05/72 5 0 0 1 106.63 0.35765 13210 05/08/72 1 0 1 3 106.14 -0.45953 11250 05/09/72 2 0 0 1 104.74 -1.31901 19910 05/10/72 3 0 0 1 105.42 0.64923 13870 05/11/72 4 0 0 1 105.77 0.33201 12900 05/12/72 5 0 0 1 106.38 0.57672 13990 05/15/72 1 0 1 3 106.86 0.45121 13600 05/16/72 2 0 0 1 106.66 -0.18716 14070 05/17/72 3 0 0 1 106.89 0.21564 13600 05/18/72 4 0 0 1 107.94 0.98232 17370 05/19/72 5 0 0 1 108.98 0.96350 19580 05/22/72 1 0 1 3 109.69 0.65150 16030 05/23/72 2 0 0 1 109.78 0.08205 16410 05/24/72 3 0 0 1 110.31 0.48278 17870 05/25/72 4 0 0 1 110.46 0.13598 16480 05/26/72 5 0 0 1 110.66 0.18106 15730 05/30/72 2 1 1 4 110.35 -0.28014 15810 05/31/72 3 0 0 1 109.53 -0.74309 15230 06/01/72 4 0 0 1 109.69 0.14608 14910 06/02/72 5 0 0 1 109.73 0.03647 15400 06/05/72 1 0 1 3 108.82 -0.82931 13450 06/06/72 2 0 0 1 108.21 -0.56056 15980 06/07/72 3 0 0 1 107.65 -0.51751 15220 06/08/72 4 0 0 1 107.28 -0.34371 13820 06/09/72 5 0 0 1 106.86 -0.39150 12790 06/12/72 1 0 1 3 107.01 0.14037 13390 06/13/72 2 0 0 1 107.55 0.50463 15710 06/14/72 3 0 0 1 108.39 0.78103 18320 06/15/72 4 0 0 1 108.44 0.04613 16940 06/16/72 5 0 0 1 108.36 -0.07377 13010 06/19/72 1 0 1 3 108.11 -0.23071 11660 06/20/72 2 0 0 1 108.56 0.41624 14970 06/21/72 3 0 0 1 108.79 0.21186 15510 06/22/72 4 0 0 1 108.68 -0.10111 13410 06/23/72 5 0 0 1 108.27 -0.37725 13940 06/26/72 1 0 1 3 107.48 -0.72966 12720 06/27/72 2 0 0 1 107.37 -0.10234 13750 06/28/72 3 0 0 1 107.02 -0.32598 12140 06/29/72 4 0 0 1 106.82 -0.18688 14610 06/30/72 5 0 0 1 107.14 0.29957 12860 07/03/72 1 0 1 3 107.49 0.32668 8140 07/05/72 3 1 0 2 108.10 0.56749 14710 07/06/72 4 0 0 1 109.04 0.86957 19520 07/07/72 5 0 0 1 108.69 -0.32098 12900 07/10/72 1 0 1 3 108.11 -0.53363 11700 07/11/72 2 0 0 1 107.32 -0.73074 12830 07/12/72 3 0 0 1 106.89 -0.40067 16150 07/13/72 4 0 0 1 106.28 -0.57068 14740 07/14/72 5 0 0 1 106.80 0.48927 13910 07/17/72 1 0 1 3 105.88 -0.86142 13170 07/18/72 2 0 0 1 105.83 -0.04722 16820 07/19/72 3 0 0 1 106.14 0.29292 17880 07/20/72 4 0 0 1 105.81 -0.31091 15050 07/21/72 5 0 0 1 106.66 0.80333 14010 07/24/72 1 0 1 3 107.92 1.18132 18020 07/25/72 2 0 0 1 107.60 -0.29652 17180 07/26/72 3 0 0 1 107.53 -0.06506 14130 07/27/72 4 0 0 1 107.28 -0.23249 13870 07/28/72 5 0 0 1 107.38 0.09321 13050 07/31/72 1 0 1 3 107.39 0.00931 11120 08/01/72 2 0 0 1 108.40 0.94050 15540 08/02/72 3 0 0 1 109.29 0.82103 17920 08/03/72 4 0 0 1 110.14 0.77775 19970 08/04/72 5 0 0 1 110.43 0.26330 15700 08/07/72 1 0 1 3 110.61 0.16300 13220 08/08/72 2 0 0 1 110.69 0.07233 14550 08/09/72 3 0 0 1 110.86 0.15358 15730 08/10/72 4 0 0 1 111.05 0.17139 15260 08/11/72 5 0 0 1 111.95 0.81045 16570 08/14/72 1 0 1 3 112.55 0.53595 18870 08/15/72 2 0 0 1 112.06 -0.43536 16670 08/16/72 3 0 0 1 111.66 -0.35695 14950 08/17/72 4 0 0 1 111.34 -0.28658 14360 08/18/72 5 0 0 1 111.76 0.37722 16150 08/21/72 1 0 1 3 111.72 -0.03579 14290 08/22/72 2 0 0 1 112.41 0.61762 18560 08/23/72 3 0 0 1 112.26 -0.13344 18670 08/24/72 4 0 0 1 111.02 -1.10458 18280 08/25/72 5 0 0 1 110.67 -0.31526 13840 08/28/72 1 0 1 3 110.23 -0.39758 10720 08/29/72 2 0 0 1 110.41 0.16329 12300 08/30/72 3 0 0 1 110.57 0.14491 12470 08/31/72 4 0 0 1 111.09 0.47029 12340 09/01/72 5 0 0 1 111.51 0.37807 11600 09/05/72 2 1 1 4 111.23 -0.25110 10630 09/06/72 3 0 0 1 110.55 -0.61135 12010 09/07/72 4 0 0 1 110.29 -0.23519 11090 09/08/72 5 0 0 1 110.15 -0.12694 10980 09/11/72 1 0 1 3 109.51 -0.58103 10710 09/12/72 2 0 0 1 108.47 -0.94968 13560 09/13/72 3 0 0 1 108.90 0.39642 13070 09/14/72 4 0 0 1 108.93 0.02755 12500 09/15/72 5 0 0 1 108.81 -0.11016 11690 09/18/72 1 0 1 3 108.61 -0.18381 8880 09/19/72 2 0 0 1 108.55 -0.05524 13330 09/20/72 3 0 0 1 108.60 0.04606 11980 09/21/72 4 0 0 1 108.43 -0.15654 11940 09/22/72 5 0 0 1 108.52 0.08300 12570 09/25/72 1 0 1 3 108.05 -0.43310 10920 09/26/72 2 0 0 1 108.17 0.11106 13150 09/27/72 3 0 0 1 109.66 1.37746 14620 09/28/72 4 0 0 1 110.35 0.62922 14710 09/29/72 5 0 0 1 110.55 0.18124 16250 10/02/72 1 0 1 3 110.16 -0.35278 12440 10/03/72 2 0 0 1 110.30 0.12709 13090 10/04/72 3 0 0 1 110.09 -0.19039 16640 10/05/72 4 0 0 1 108.89 -1.09002 17730 10/06/72 5 0 0 1 109.62 0.67040 16630 10/09/72 1 0 1 3 109.90 0.25543 7940 10/10/72 2 0 0 1 109.99 0.08189 13310 10/11/72 3 0 0 1 109.50 -0.44550 11900 10/12/72 4 0 0 1 108.60 -0.82192 13130 10/13/72 5 0 0 1 107.92 -0.62615 12870 10/16/72 1 0 1 3 106.77 -1.06560 10940 10/17/72 2 0 0 1 107.50 0.68371 13410 10/18/72 3 0 0 1 108.19 0.64186 17290 10/19/72 4 0 0 1 108.05 -0.12940 13850 10/20/72 5 0 0 1 109.24 1.10134 15740 10/23/72 1 0 1 3 110.35 1.01611 14190 10/24/72 2 0 0 1 110.81 0.41686 15240 10/25/72 3 0 0 1 110.72 -0.08122 17430 10/26/72 4 0 0 1 110.99 0.24386 20790 10/27/72 5 0 0 1 110.62 -0.33336 15470 10/30/72 1 0 1 3 110.59 -0.02712 11820 10/31/72 2 0 0 1 111.58 0.89520 15450 11/01/72 3 0 0 1 112.67 0.97688 21360 11/02/72 4 0 0 1 113.23 0.49703 20690 11/03/72 5 0 0 1 114.22 0.87433 22510 11/06/72 1 0 1 3 113.98 -0.21012 21330 11/08/72 3 1 0 2 113.35 -0.55273 24620 11/09/72 4 0 0 1 113.50 0.13233 17040 11/10/72 5 0 0 1 113.73 0.20264 24360 11/13/72 1 0 1 3 113.90 0.14948 17210 11/14/72 2 0 0 1 114.95 0.92186 20200 11/15/72 3 0 0 1 114.50 -0.39147 23270 11/16/72 4 0 0 1 115.13 0.55022 19580 11/17/72 5 0 0 1 115.49 0.31269 20220 11/20/72 1 0 1 3 115.53 0.03464 16880 11/21/72 2 0 0 1 116.21 0.58859 22110 11/22/72 3 0 0 1 116.90 0.59375 24510 11/24/72 5 1 0 2 117.27 0.31651 15760 11/27/72 1 0 1 3 116.72 -0.46900 18190 11/28/72 2 0 0 1 116.47 -0.21419 19210 11/29/72 3 0 0 1 116.52 0.04293 17380 11/30/72 4 0 0 1 116.67 0.12873 19340 12/01/72 5 0 0 1 117.38 0.60855 22570 12/04/72 1 0 1 3 117.77 0.33225 19730 12/05/72 2 0 0 1 117.58 -0.16133 17800 12/06/72 3 0 0 1 118.01 0.36571 18610 12/07/72 4 0 0 1 118.60 0.49996 19320 12/08/72 5 0 0 1 118.86 0.21922 18030 12/11/72 1 0 1 3 119.12 0.21874 17230 12/12/72 2 0 0 1 118.66 -0.38617 17040 12/13/72 3 0 0 1 118.56 -0.08427 16540 12/14/72 4 0 0 1 118.24 -0.26991 17930 12/15/72 5 0 0 1 118.26 0.01691 18300 12/18/72 1 0 1 3 116.90 -1.15001 17540 12/19/72 2 0 0 1 116.34 -0.47904 17000 12/20/72 3 0 0 1 115.95 -0.33522 18490 12/21/72 4 0 0 1 115.11 -0.72445 18290 12/22/72 5 0 0 1 115.83 0.62549 12540 12/26/72 2 1 1 4 116.30 0.40577 11120 12/27/72 3 0 0 1 116.93 0.54170 19100 12/29/72 5 1 0 2 118.05 0.95784 27550 01/02/73 2 1 1 4 119.10 0.88945 17090 01/03/73 3 0 0 1 119.57 0.39463 20620 01/04/73 4 0 0 1 119.40 -0.14218 20230 01/05/73 5 0 0 1 119.87 0.39363 19330 01/08/73 1 0 1 3 119.85 -0.01668 16840 01/09/73 2 0 0 1 119.73 -0.10013 16830 01/10/73 3 0 0 1 119.43 -0.25056 20880 01/11/73 4 0 0 1 120.24 0.67822 25050 01/12/73 5 0 0 1 119.30 -0.78177 22230 01/15/73 1 0 1 3 118.44 -0.72087 21520 01/16/73 2 0 0 1 118.14 -0.25329 19170 01/17/73 3 0 0 1 118.68 0.45708 17680 01/18/73 4 0 0 1 118.85 0.14324 17810 01/19/73 5 0 0 1 118.78 -0.05890 17020 01/22/73 1 0 1 3 118.21 -0.47988 15570 01/23/73 2 0 0 1 118.22 0.00846 19060 01/24/73 3 0 0 1 116.73 -1.26036 20870 01/26/73 5 1 0 2 116.45 -0.23987 21130 01/29/73 1 0 1 3 116.01 -0.37784 14680 01/30/73 2 0 0 1 115.83 -0.15516 15270 01/31/73 3 0 0 1 116.03 0.17267 14870 02/01/73 4 0 0 1 114.76 -1.09454 20670 02/02/73 5 0 0 1 114.35 -0.35727 17470 02/05/73 1 0 1 3 114.23 -0.10494 14580 02/06/73 2 0 0 1 114.45 0.19259 15720 02/07/73 3 0 0 1 113.66 -0.69026 17960 02/08/73 4 0 0 1 113.16 -0.43991 18440 02/09/73 5 0 0 1 114.68 1.34323 19260 02/12/73 1 0 1 3 116.06 1.20335 16130 02/13/73 2 0 0 1 116.78 0.62037 25320 02/14/73 3 0 0 1 115.10 -1.43860 16520 02/15/73 4 0 0 1 114.45 -0.56473 13940 02/16/73 5 0 0 1 114.98 0.46308 13320 02/20/73 2 1 1 4 115.40 0.36528 14020 02/21/73 3 0 0 1 114.69 -0.61525 14880 02/22/73 4 0 0 1 114.44 -0.21798 14570 02/23/73 5 0 0 1 113.16 -1.11849 15450 02/26/73 1 0 1 3 112.19 -0.85719 15860 02/27/73 2 0 0 1 110.90 -1.14984 16130 02/28/73 3 0 0 1 111.68 0.70334 17950 03/01/73 4 0 0 1 111.05 -0.56411 18210 03/02/73 5 0 0 1 112.28 1.10761 17710 03/05/73 1 0 1 3 112.68 0.35625 13750 03/06/73 2 0 0 1 114.10 1.26021 17710 03/07/73 3 0 0 1 114.45 0.30675 19310 03/08/73 4 0 0 1 114.23 -0.19222 15100 03/09/73 5 0 0 1 113.79 -0.38519 14070 03/12/73 1 0 1 3 113.86 0.06152 12810 03/13/73 2 0 0 1 114.48 0.54453 14210 03/14/73 3 0 0 1 114.98 0.43676 14460 03/15/73 4 0 0 1 114.12 -0.74796 14450 03/16/73 5 0 0 1 113.54 -0.50824 15130 03/19/73 1 0 1 3 112.17 -1.20662 12460 03/20/73 2 0 0 1 111.95 -0.19613 13250 03/21/73 3 0 0 1 110.49 -1.30415 16080 03/22/73 4 0 0 1 108.84 -1.49335 17130 03/23/73 5 0 0 1 108.88 0.03675 18470 03/26/73 1 0 1 3 109.84 0.88170 14980 03/27/73 2 0 0 1 111.56 1.56591 17500 03/28/73 3 0 0 1 111.62 0.05378 15850 03/29/73 4 0 0 1 112.71 0.97653 16050 03/30/73 5 0 0 1 111.52 -1.05581 13740 04/02/73 1 0 1 3 110.18 -1.20158 10640 04/03/73 2 0 0 1 109.24 -0.85315 12910 04/04/73 3 0 0 1 108.77 -0.43025 11890 04/05/73 4 0 0 1 108.52 -0.22984 12750 04/06/73 5 0 0 1 109.28 0.70033 13890 04/09/73 1 0 1 3 110.86 1.44583 13740 04/10/73 2 0 0 1 112.21 1.21775 16770 04/11/73 3 0 0 1 112.68 0.41886 14890 04/12/73 4 0 0 1 112.58 -0.08875 16360 04/13/73 5 0 0 1 112.08 -0.44413 14390 04/16/73 1 0 1 3 111.44 -0.57102 11350 04/17/73 2 0 0 1 110.94 -0.44867 12830 04/18/73 3 0 0 1 111.54 0.54083 13890 04/19/73 4 0 0 1 112.17 0.56482 14560 04/23/73 1 1 1 4 111.57 -0.53490 12580 04/24/73 2 0 0 1 109.99 -1.41615 13830 04/25/73 3 0 0 1 108.34 -1.50014 15960 04/26/73 4 0 0 1 108.89 0.50766 16210 04/27/73 5 0 0 1 107.23 -1.52447 13730 04/30/73 1 0 1 3 106.97 -0.24247 14820 05/01/73 2 0 0 1 107.10 0.12153 15380 05/02/73 3 0 0 1 108.43 1.24183 14380 05/03/73 4 0 0 1 110.22 1.65083 17760 05/04/73 5 0 0 1 111.00 0.70768 19510 05/07/73 1 0 1 3 110.53 -0.42342 12500 05/08/73 2 0 0 1 111.25 0.65141 13730 05/09/73 3 0 0 1 110.44 -0.72809 16050 05/10/73 4 0 0 1 109.54 -0.81492 13520 05/11/73 5 0 0 1 108.17 -1.25068 12980 05/14/73 1 0 1 3 105.90 -2.09855 13520 05/15/73 2 0 0 1 106.57 0.63267 18530 05/16/73 3 0 0 1 106.43 -0.13137 13800 05/17/73 4 0 0 1 105.56 -0.81744 13060 05/18/73 5 0 0 1 103.86 -1.61046 17080 05/21/73 1 0 1 3 102.73 -1.08800 20690 05/22/73 2 0 0 1 103.58 0.82741 18020 05/23/73 3 0 0 1 104.07 0.47306 14950 05/24/73 4 0 0 1 107.14 2.94994 17310 05/25/73 5 0 0 1 107.94 0.74669 19270 05/29/73 2 1 1 4 107.51 -0.39837 11300 05/30/73 3 0 0 1 105.91 -1.48823 11730 05/31/73 4 0 0 1 104.95 -0.90643 12190 06/01/73 5 0 0 1 103.93 -0.97189 10410 06/04/73 1 0 1 3 102.97 -0.92370 11230 06/05/73 2 0 0 1 104.62 1.60241 14080 06/06/73 3 0 0 1 104.31 -0.29631 13080 06/07/73 4 0 0 1 105.84 1.46678 14160 06/08/73 5 0 0 1 107.03 1.12434 14050 06/11/73 1 0 1 3 106.70 -0.30832 9940 06/12/73 2 0 0 1 108.29 1.49016 13840 06/13/73 3 0 0 1 107.60 -0.63718 15700 06/14/73 4 0 0 1 106.40 -1.11524 13210 06/15/73 5 0 0 1 105.10 -1.22180 11970 06/18/73 1 0 1 3 103.60 -1.42721 11460 06/19/73 2 0 0 1 103.99 0.37645 12970 06/20/73 3 0 0 1 104.44 0.43273 10600 06/21/73 4 0 0 1 103.21 -1.17771 11630 06/22/73 5 0 0 1 103.70 0.47476 18470 06/25/73 1 0 1 3 102.25 -1.39826 11670 06/26/73 2 0 0 1 103.30 1.02689 14040 06/27/73 3 0 0 1 103.62 0.30978 12660 06/28/73 4 0 0 1 104.69 1.03262 12760 06/29/73 5 0 0 1 104.26 -0.41074 10770 07/02/73 1 0 1 3 102.90 -1.30443 9830 07/03/73 2 0 0 1 101.87 -1.00097 10560 07/05/73 4 1 0 2 101.78 -0.08835 10500 07/06/73 5 0 0 1 101.28 -0.49126 9980 07/09/73 1 0 1 3 102.14 0.84913 11560 07/10/73 2 0 0 1 103.52 1.35109 15090 07/11/73 3 0 0 1 105.80 2.20247 18730 07/12/73 4 0 0 1 105.50 -0.28355 16400 07/13/73 5 0 0 1 104.09 -1.33649 11390 07/16/73 1 0 1 3 105.67 1.51792 12920 07/17/73 2 0 0 1 105.72 0.04732 18750 07/18/73 3 0 0 1 106.35 0.59591 17020 07/19/73 4 0 0 1 106.55 0.18806 18650 07/20/73 5 0 0 1 107.14 0.55373 16300 07/23/73 1 0 1 3 107.52 0.35468 15580 07/24/73 2 0 0 1 108.14 0.57664 16280 07/25/73 3 0 0 1 109.64 1.38709 22220 07/26/73 4 0 0 1 109.85 0.19154 18410 07/27/73 5 0 0 1 109.59 -0.23669 12910 07/30/73 1 0 1 3 109.25 -0.31025 11170 07/31/73 2 0 0 1 108.22 -0.94279 13530 08/01/73 3 0 0 1 106.83 -1.28442 13530 08/02/73 4 0 0 1 106.67 -0.14977 12080 08/03/73 5 0 0 1 106.49 -0.16874 9940 08/06/73 1 0 1 3 106.73 0.22537 12320 08/07/73 2 0 0 1 106.55 -0.16865 13510 08/08/73 3 0 0 1 105.55 -0.93853 12440 08/09/73 4 0 0 1 105.61 0.05685 12880 08/10/73 5 0 0 1 104.77 -0.79538 10870 08/13/73 1 0 1 3 103.71 -1.01174 11330 08/14/73 2 0 0 1 102.71 -0.96423 11740 08/15/73 3 0 0 1 103.01 0.29208 12040 08/16/73 4 0 0 1 102.29 -0.69896 12990 08/17/73 5 0 0 1 102.31 0.01955 11100 08/20/73 1 0 1 3 101.61 -0.68420 8970 08/21/73 2 0 0 1 100.89 -0.70859 11480 08/22/73 3 0 0 1 100.53 -0.35682 10770 08/23/73 4 0 0 1 101.91 1.37272 11390 08/24/73 5 0 0 1 101.62 -0.28456 11200 08/27/73 1 0 1 3 102.42 0.78725 9740 08/28/73 2 0 0 1 103.02 0.58582 11810 08/29/73 3 0 0 1 104.03 0.98039 15690 08/30/73 4 0 0 1 103.88 -0.14419 12110 08/31/73 5 0 0 1 104.25 0.35618 10540 09/04/73 2 1 1 4 104.51 0.24940 14210 09/05/73 3 0 0 1 104.64 0.12439 14580 09/06/73 4 0 0 1 105.15 0.48739 15670 09/07/73 5 0 0 1 104.76 -0.37090 14930 09/10/73 1 0 1 3 103.85 -0.86865 11620 09/11/73 2 0 0 1 103.22 -0.60664 12690 09/12/73 3 0 0 1 103.06 -0.15501 12040 09/13/73 4 0 0 1 103.36 0.29109 11670 09/14/73 5 0 0 1 104.44 1.04489 13760 09/17/73 1 0 1 3 104.15 -0.27767 15100 09/18/73 2 0 0 1 103.77 -0.36486 16400 09/19/73 3 0 0 1 105.88 2.03334 24570 09/20/73 4 0 0 1 106.76 0.83113 25960 09/21/73 5 0 0 1 107.20 0.41214 23760 09/24/73 1 0 1 3 107.36 0.14925 19490 09/25/73 2 0 0 1 108.05 0.64270 21530 09/26/73 3 0 0 1 108.83 0.72189 21130 09/27/73 4 0 0 1 109.08 0.22972 23660 09/28/73 5 0 0 1 108.43 -0.59589 16300 10/01/73 1 0 1 3 108.21 -0.20290 15830 10/02/73 2 0 0 1 108.79 0.53599 20770 10/03/73 3 0 0 1 108.78 -0.00919 22040 10/04/73 4 0 0 1 108.41 -0.34014 19730 10/05/73 5 0 0 1 109.85 1.32829 18820 10/08/73 1 0 1 3 110.23 0.34593 18990 10/09/73 2 0 0 1 110.13 -0.09072 19440 10/10/73 3 0 0 1 109.22 -0.82630 19010 10/11/73 4 0 0 1 111.09 1.71214 20740 10/12/73 5 0 0 1 111.44 0.31506 22730 10/15/73 1 0 1 3 110.05 -1.24731 16160 10/16/73 2 0 0 1 110.19 0.12721 18780 10/17/73 3 0 0 1 109.97 -0.19966 18600 10/18/73 4 0 0 1 110.01 0.03637 19210 10/19/73 5 0 0 1 110.22 0.19089 17880 10/22/73 1 0 1 3 109.16 -0.96171 14290 10/23/73 2 0 0 1 109.75 0.54049 17230 10/24/73 3 0 0 1 110.27 0.47380 15840 10/25/73 4 0 0 1 110.50 0.20858 15580 10/26/73 5 0 0 1 111.38 0.79638 17800 10/29/73 1 0 1 3 111.15 -0.20650 17960 10/30/73 2 0 0 1 109.33 -1.63743 17580 10/31/73 3 0 0 1 108.29 -0.95125 17890 11/01/73 4 0 0 1 107.69 -0.55407 16920 11/02/73 5 0 0 1 107.07 -0.57573 16340 11/05/73 1 0 1 3 105.52 -1.44765 17150 11/06/73 2 0 0 1 104.96 -0.53071 16430 11/07/73 3 0 0 1 105.80 0.80030 16570 11/08/73 4 0 0 1 107.02 1.15312 19650 11/09/73 5 0 0 1 105.30 -1.60718 17320 11/12/73 1 0 1 3 104.44 -0.81671 19250 11/13/73 2 0 0 1 104.36 -0.07660 20310 11/14/73 3 0 0 1 102.45 -1.83020 22710 11/15/73 4 0 0 1 102.43 -0.01952 24530 11/16/73 5 0 0 1 103.88 1.41560 22510 11/19/73 1 0 1 3 100.71 -3.05160 16700 11/20/73 2 0 0 1 98.66 -2.03555 23960 11/21/73 3 0 0 1 99.76 1.11494 24260 11/23/73 5 1 0 2 99.44 -0.32077 11470 11/26/73 1 0 1 3 96.58 -2.87611 19830 11/27/73 2 0 0 1 95.70 -0.91116 19750 11/28/73 3 0 0 1 97.65 2.03762 19990 11/29/73 4 0 0 1 97.31 -0.34818 18870 11/30/73 5 0 0 1 95.96 -1.38732 15380 12/03/73 1 0 1 3 93.90 -2.14673 17900 12/04/73 2 0 0 1 93.59 -0.33014 19030 12/05/73 3 0 0 1 92.16 -1.52794 19180 12/06/73 4 0 0 1 94.42 2.45226 23260 12/07/73 5 0 0 1 96.51 2.21351 23230 12/10/73 1 0 1 3 97.95 1.49207 18590 12/11/73 2 0 0 1 96.04 -1.94997 20100 12/12/73 3 0 0 1 93.57 -2.57185 18190 12/13/73 4 0 0 1 92.38 -1.27178 18130 12/14/73 5 0 0 1 93.29 0.98506 20000 12/17/73 1 0 1 3 92.75 -0.57884 12930 12/18/73 2 0 0 1 94.74 2.14555 19490 12/19/73 3 0 0 1 94.82 0.08444 20670 12/20/73 4 0 0 1 94.55 -0.28475 17430 12/21/73 5 0 0 1 93.54 -1.06822 18680 12/24/73 1 0 1 3 92.90 -0.68420 11540 12/26/73 3 1 0 2 95.74 3.05705 18620 12/27/73 4 0 0 1 97.74 2.08899 22720 12/28/73 5 0 0 1 97.54 -0.20462 21310 12/31/73 1 0 1 3 97.55 0.01025 23470 01/02/74 3 1 0 2 97.68 0.13326 12060 01/03/74 4 0 0 1 99.80 2.17035 24860 01/04/74 5 0 0 1 98.90 -0.90180 21700 01/07/74 1 0 1 3 98.07 -0.83923 19060 01/08/74 2 0 0 1 96.12 -1.98838 18080 01/09/74 3 0 0 1 93.42 -2.80899 18070 01/10/74 4 0 0 1 92.39 -1.10255 16120 01/11/74 5 0 0 1 93.66 1.37461 15140 01/14/74 1 0 1 3 93.42 -0.25625 14610 01/15/74 2 0 0 1 94.23 0.86705 13250 01/16/74 3 0 0 1 95.67 1.52818 14930 01/17/74 4 0 0 1 97.30 1.70377 21040 01/18/74 5 0 0 1 95.56 -1.78828 16470 01/21/74 1 0 1 3 95.40 -0.16743 15630 01/22/74 2 0 0 1 96.55 1.20545 17330 01/23/74 3 0 0 1 97.07 0.53858 16890 01/24/74 4 0 0 1 96.82 -0.25755 15980 01/25/74 5 0 0 1 96.63 -0.19624 14860 01/28/74 1 0 1 3 96.09 -0.55883 13410 01/29/74 2 0 0 1 96.01 -0.08326 12850 01/30/74 3 0 0 1 97.06 1.09364 16790 01/31/74 4 0 0 1 96.57 -0.50484 14020 02/01/74 5 0 0 1 95.32 -1.29440 12480 02/04/74 1 0 1 3 93.29 -2.12967 14380 02/05/74 2 0 0 1 93.00 -0.31086 12820 02/06/74 3 0 0 1 93.26 0.27957 11610 02/07/74 4 0 0 1 93.30 0.04289 11750 02/08/74 5 0 0 1 92.33 -1.03966 13000 02/11/74 1 0 1 3 90.66 -1.80873 12930 02/12/74 2 0 0 1 90.94 0.30885 12930 02/13/74 3 0 0 1 90.98 0.04399 10990 02/14/74 4 0 0 1 90.95 -0.03297 12240 02/15/74 5 0 0 1 92.27 1.45135 12640 02/19/74 2 1 1 4 92.12 -0.16257 15940 02/20/74 3 0 0 1 93.44 1.43291 11680 02/21/74 4 0 0 1 94.71 1.35916 13930 02/22/74 5 0 0 1 95.39 0.71798 16300 02/25/74 1 0 1 3 95.03 -0.37740 12890 02/26/74 2 0 0 1 96.00 1.02073 15860 02/27/74 3 0 0 1 96.40 0.41667 18720 02/28/74 4 0 0 1 96.22 -0.18672 13690 03/01/74 5 0 0 1 95.53 -0.71711 12880 03/04/74 1 0 1 3 95.53 0.00000 12280 03/05/74 2 0 0 1 97.32 1.87376 21990 03/06/74 3 0 0 1 97.98 0.67818 19140 03/07/74 4 0 0 1 96.94 -1.06144 14500 03/08/74 5 0 0 1 97.78 0.86652 16210 03/11/74 1 0 1 3 98.88 1.12497 18470 03/12/74 2 0 0 1 99.15 0.27306 17260 03/13/74 3 0 0 1 99.74 0.59506 16830 03/14/74 4 0 0 1 99.65 -0.09023 19770 03/15/74 5 0 0 1 99.28 -0.37130 14480 03/18/74 1 0 1 3 98.05 -1.23892 14010 03/19/74 2 0 0 1 97.23 -0.83631 12820 03/20/74 3 0 0 1 97.57 0.34969 12950 03/21/74 4 0 0 1 97.34 -0.23573 12960 03/22/74 5 0 0 1 97.27 -0.07191 11930 03/25/74 1 0 1 3 97.64 0.38038 10540 03/26/74 2 0 0 1 97.95 0.31749 11840 03/27/74 3 0 0 1 96.59 -1.38846 11690 03/28/74 4 0 0 1 94.82 -1.83249 14940 03/29/74 5 0 0 1 93.98 -0.88589 12150 04/01/74 1 0 1 3 93.25 -0.77676 11470 04/02/74 2 0 0 1 93.35 0.10724 12010 04/03/74 3 0 0 1 94.33 1.04981 11500 04/04/74 4 0 0 1 94.33 0.00000 11650 04/05/74 5 0 0 1 93.01 -1.39934 11680 04/08/74 1 0 1 3 92.03 -1.05365 10740 04/09/74 2 0 0 1 92.61 0.63023 11330 04/10/74 3 0 0 1 92.40 -0.22676 11160 04/11/74 4 0 0 1 92.12 -0.30303 9970 04/15/74 1 1 1 4 92.05 -0.07599 10130 04/16/74 2 0 0 1 93.66 1.74905 14530 04/17/74 3 0 0 1 94.36 0.74738 14030 04/18/74 4 0 0 1 94.78 0.44510 12470 04/19/74 5 0 0 1 93.75 -1.08673 10710 04/22/74 1 0 1 3 93.38 -0.39467 10520 04/23/74 2 0 0 1 91.81 -1.68130 14110 04/24/74 3 0 0 1 90.30 -1.64470 16020 04/25/74 4 0 0 1 89.57 -0.80842 15870 04/26/74 5 0 0 1 90.18 0.68103 13250 04/29/74 1 0 1 3 90.00 -0.19960 10170 04/30/74 2 0 0 1 90.31 0.34444 10990 05/01/74 3 0 0 1 92.22 2.11494 15120 05/02/74 4 0 0 1 92.09 -0.14097 13630 05/03/74 5 0 0 1 91.29 -0.86872 11080 05/06/74 1 0 1 3 91.12 -0.18622 9440 05/07/74 2 0 0 1 91.46 0.37313 10700 05/08/74 3 0 0 1 91.64 0.19681 11840 05/09/74 4 0 0 1 92.96 1.44042 14710 05/10/74 5 0 0 1 91.47 -1.60284 15280 05/13/74 1 0 1 3 90.66 -0.88554 11300 05/14/74 2 0 0 1 90.69 0.03309 10820 05/15/74 3 0 0 1 90.45 -0.26464 11240 05/16/74 4 0 0 1 89.72 -0.80708 12090 05/17/74 5 0 0 1 88.21 -1.68301 13870 05/20/74 1 0 1 3 87.86 -0.39678 10550 05/21/74 2 0 0 1 87.91 0.05691 12190 05/22/74 3 0 0 1 87.09 -0.93277 15470 05/23/74 4 0 0 1 87.29 0.22965 14810 05/24/74 5 0 0 1 88.58 1.47783 13740 05/28/74 2 1 1 4 88.37 -0.23707 10630 05/29/74 3 0 0 1 86.89 -1.67478 12300 05/30/74 4 0 0 1 87.43 0.62148 13580 05/31/74 5 0 0 1 87.28 -0.17157 10810 06/03/74 1 0 1 3 89.10 2.08524 12490 06/04/74 2 0 0 1 90.14 1.16723 16040 06/05/74 3 0 0 1 90.31 0.18860 13680 06/06/74 4 0 0 1 91.96 1.82704 13360 06/07/74 5 0 0 1 92.55 0.64158 19020 06/10/74 1 0 1 3 93.10 0.59427 13540 06/11/74 2 0 0 1 92.28 -0.88077 12380 06/12/74 3 0 0 1 92.06 -0.23840 11150 06/13/74 4 0 0 1 92.34 0.30415 11540 06/14/74 5 0 0 1 91.30 -1.12627 10030 06/17/74 1 0 1 3 90.04 -1.38007 9680 06/18/74 2 0 0 1 89.45 -0.65526 10110 06/19/74 3 0 0 1 88.84 -0.68195 10550 06/20/74 4 0 0 1 88.21 -0.70914 11990 06/21/74 5 0 0 1 87.46 -0.85024 11830 06/24/74 1 0 1 3 87.69 0.26298 9970 06/25/74 2 0 0 1 88.98 1.47109 11920 06/26/74 3 0 0 1 87.67 -1.47224 11410 06/27/74 4 0 0 1 86.31 -1.55127 12650 06/28/74 5 0 0 1 86.00 -0.35917 12010 07/01/74 1 0 1 3 86.02 0.02326 10270 07/02/74 2 0 0 1 84.30 -1.99953 13460 07/03/74 3 0 0 1 84.25 -0.05931 13430 07/05/74 5 1 0 2 83.66 -0.70030 7400 07/08/74 1 0 1 3 81.09 -3.07196 15510 07/09/74 2 0 0 1 81.48 0.48095 15580 07/10/74 3 0 0 1 79.99 -1.82867 13490 07/11/74 4 0 0 1 79.89 -0.12502 14640 07/12/74 5 0 0 1 83.15 4.08061 17770 07/15/74 1 0 1 3 83.78 0.75767 13560 07/16/74 2 0 0 1 82.81 -1.15779 9920 07/17/74 3 0 0 1 83.70 1.07475 11320 07/18/74 4 0 0 1 83.78 0.09558 13980 07/19/74 5 0 0 1 83.54 -0.28646 11080 07/22/74 1 0 1 3 83.81 0.32320 9280 07/23/74 2 0 0 1 84.65 1.00227 12920 07/24/74 3 0 0 1 84.99 0.40165 12870 07/25/74 4 0 0 1 83.98 -1.18838 13310 07/26/74 5 0 0 1 82.40 -1.88140 10420 07/29/74 1 0 1 3 80.94 -1.77184 11560 07/30/74 2 0 0 1 80.50 -0.54361 11360 07/31/74 3 0 0 1 79.31 -1.47826 10940 08/01/74 4 0 0 1 78.75 -0.70609 11470 08/02/74 5 0 0 1 78.59 -0.20317 10110 08/05/74 1 0 1 3 79.29 0.89070 11230 08/06/74 2 0 0 1 80.52 1.55127 15780 08/07/74 3 0 0 1 82.65 2.64531 13380 08/08/74 4 0 0 1 81.57 -1.30672 16070 08/09/74 5 0 0 1 80.86 -0.87042 10160 08/12/74 1 0 1 3 79.75 -1.37274 7780 08/13/74 2 0 0 1 78.49 -1.57994 10140 08/14/74 3 0 0 1 76.73 -2.24232 11750 08/15/74 4 0 0 1 76.30 -0.56041 11130 08/16/74 5 0 0 1 75.67 -0.82569 10520 08/19/74 1 0 1 3 74.57 -1.45368 11670 08/20/74 2 0 0 1 74.95 0.50959 13820 08/21/74 3 0 0 1 73.51 -1.92128 11650 08/22/74 4 0 0 1 72.80 -0.96585 15690 08/23/74 5 0 0 1 71.55 -1.71703 13580 08/26/74 1 0 1 3 72.16 0.85255 14630 08/27/74 2 0 0 1 70.94 -1.69069 12970 08/28/74 3 0 0 1 70.76 -0.25374 16670 08/29/74 4 0 0 1 69.99 -1.08819 13690 08/30/74 5 0 0 1 72.15 3.08616 16230 09/03/74 2 1 1 4 70.52 -2.25918 12760 09/04/74 3 0 0 1 68.69 -2.59501 16930 09/05/74 4 0 0 1 70.87 3.17368 14210 09/06/74 5 0 0 1 71.42 0.77607 15130 09/09/74 1 0 1 3 69.72 -2.38029 11160 09/10/74 2 0 0 1 69.24 -0.68847 11980 09/11/74 3 0 0 1 68.55 -0.99653 11820 09/12/74 4 0 0 1 66.71 -2.68417 16920 09/13/74 5 0 0 1 65.20 -2.26353 16070 09/16/74 1 0 1 3 66.26 1.62577 18370 09/17/74 2 0 0 1 67.38 1.69031 13730 09/18/74 3 0 0 1 67.72 0.50460 11770 09/19/74 4 0 0 1 70.09 3.49970 16990 09/20/74 5 0 0 1 70.14 0.07134 16250 09/23/74 1 0 1 3 69.42 -1.02652 12130 09/24/74 2 0 0 1 68.02 -2.01671 9840 09/25/74 3 0 0 1 67.57 -0.66157 17620 09/26/74 4 0 0 1 66.46 -1.64274 9060 09/27/74 5 0 0 1 64.94 -2.28709 12230 09/30/74 1 0 1 3 63.54 -2.15584 15000 10/01/74 2 0 0 1 63.39 -0.23607 16900 10/02/74 3 0 0 1 63.38 -0.01578 12230 10/03/74 4 0 0 1 62.28 -1.73556 13150 10/04/74 5 0 0 1 62.34 0.09634 15910 10/07/74 1 0 1 3 64.95 4.18672 15000 10/08/74 2 0 0 1 64.84 -0.16936 15460 10/09/74 3 0 0 1 67.82 4.59593 18820 10/10/74 4 0 0 1 69.79 2.90475 26360 10/11/74 5 0 0 1 71.14 1.93437 20100 10/14/74 1 0 1 3 72.72 2.22097 19780 10/15/74 2 0 0 1 71.44 -1.76018 17380 10/16/74 3 0 0 1 70.33 -1.55375 14790 10/17/74 4 0 0 1 71.17 1.19437 14480 10/18/74 5 0 0 1 72.28 1.55965 16460 10/21/74 1 0 1 3 73.50 1.68788 14500 10/22/74 2 0 0 1 73.13 -0.50340 18930 10/23/74 3 0 0 1 71.03 -2.87160 14200 10/24/74 4 0 0 1 70.22 -1.14036 14910 10/25/74 5 0 0 1 70.22 0.00000 12650 10/28/74 1 0 1 3 70.09 -0.18513 10540 10/29/74 2 0 0 1 72.83 3.90926 15610 10/30/74 3 0 0 1 74.31 2.03213 20130 10/31/74 4 0 0 1 73.90 -0.55174 18840 11/01/74 5 0 0 1 73.88 -0.02706 13500 11/04/74 1 0 1 3 73.08 -1.08284 12740 11/05/74 2 0 0 1 75.11 2.77778 15960 11/06/74 3 0 0 1 74.75 -0.47930 23930 11/07/74 4 0 0 1 75.21 0.61538 17150 11/08/74 5 0 0 1 74.91 -0.39888 15890 11/11/74 1 0 1 3 75.15 0.32038 13220 11/12/74 2 0 0 1 73.67 -1.96939 15050 11/13/74 3 0 0 1 73.35 -0.43437 16040 11/14/74 4 0 0 1 73.06 -0.39536 13550 11/15/74 5 0 0 1 71.91 -1.57405 12480 11/18/74 1 0 1 3 69.27 -3.67126 15230 11/19/74 2 0 0 1 68.20 -1.54468 15720 11/20/74 3 0 0 1 67.90 -0.43988 12430 11/21/74 4 0 0 1 68.18 0.41237 13820 11/22/74 5 0 0 1 68.90 1.05603 13020 11/25/74 1 0 1 3 68.83 -0.10160 11300 11/26/74 2 0 0 1 69.47 0.92983 13600 11/27/74 3 0 0 1 69.94 0.67655 14810 11/29/74 5 1 0 2 69.97 0.04289 7430 12/02/74 1 0 1 3 68.11 -2.65828 11140 12/03/74 2 0 0 1 67.17 -1.38012 13620 12/04/74 3 0 0 1 67.41 0.35730 12590 12/05/74 4 0 0 1 66.13 -1.89883 12890 12/06/74 5 0 0 1 65.01 -1.69363 15500 12/09/74 1 0 1 3 65.60 0.90755 14660 12/10/74 2 0 0 1 67.28 2.56098 15690 12/11/74 3 0 0 1 67.67 0.57967 15700 12/12/74 4 0 0 1 67.45 -0.32511 15390 12/13/74 5 0 0 1 67.07 -0.56338 14000 12/16/74 1 0 1 3 66.46 -0.90950 15370 12/17/74 2 0 0 1 67.58 1.68522 16880 12/18/74 3 0 0 1 67.90 0.47351 18050 12/19/74 4 0 0 1 67.65 -0.36819 15900 12/20/74 5 0 0 1 66.91 -1.09387 15840 12/23/74 1 0 1 3 65.96 -1.41982 18040 12/24/74 2 0 0 1 66.88 1.39478 9540 12/26/74 4 1 0 2 67.44 0.83732 11810 12/27/74 5 0 0 1 67.14 -0.44484 13060 12/30/74 1 0 1 3 67.16 0.02979 18520 12/31/74 2 0 0 1 68.56 2.08457 20970 01/02/75 4 1 0 2 70.23 2.43582 14800 01/03/75 5 0 0 1 70.71 0.68347 15270 01/06/75 1 0 1 3 71.07 0.50912 17550 01/07/75 2 0 0 1 71.02 -0.07035 14890 01/08/75 3 0 0 1 70.04 -1.37989 15600 01/09/75 4 0 0 1 71.17 1.61336 16330 01/10/75 5 0 0 1 72.61 2.02332 25890 01/13/75 1 0 1 3 72.31 -0.41317 19780 01/14/75 2 0 0 1 71.68 -0.87125 16610 01/15/75 3 0 0 1 72.14 0.64174 16580 01/16/75 4 0 0 1 72.05 -0.12476 17110 01/17/75 5 0 0 1 70.96 -1.51284 14260 01/20/75 1 0 1 3 71.08 0.16911 13450 01/21/75 2 0 0 1 70.70 -0.53461 14780 01/22/75 3 0 0 1 71.74 1.47100 15330 01/23/75 4 0 0 1 72.07 0.45999 17960 01/24/75 5 0 0 1 72.98 1.26266 20670 01/27/75 1 0 1 3 75.37 3.27487 32130 01/28/75 2 0 0 1 76.03 0.87568 31760 01/29/75 3 0 0 1 77.26 1.61778 27420 01/30/75 4 0 0 1 76.21 -1.35905 29740 01/31/75 5 0 0 1 76.98 1.01037 24640 02/03/75 1 0 1 3 77.82 1.09119 25400 02/04/75 2 0 0 1 77.61 -0.26985 25050 02/05/75 3 0 0 1 78.95 1.72658 25830 02/06/75 4 0 0 1 78.56 -0.49398 32020 02/07/75 5 0 0 1 78.63 0.08910 19060 02/10/75 1 0 1 3 78.36 -0.34338 16120 02/11/75 2 0 0 1 78.58 0.28076 16470 02/12/75 3 0 0 1 79.92 1.70527 19790 02/13/75 4 0 0 1 81.01 1.36386 35160 02/14/75 5 0 0 1 81.50 0.60486 23290 02/18/75 2 1 1 4 80.93 -0.69939 23990 02/19/75 3 0 0 1 81.44 0.63017 22190 02/20/75 4 0 0 1 82.21 0.94548 22260 02/21/75 5 0 0 1 82.62 0.49872 24450 02/24/75 1 0 1 3 81.44 -1.42823 19150 02/25/75 2 0 0 1 79.53 -2.34528 20910 02/26/75 3 0 0 1 80.37 1.05621 18800 02/27/75 4 0 0 1 80.77 0.49770 16430 02/28/75 5 0 0 1 81.59 1.01523 17560 03/03/75 1 0 1 3 83.03 1.76492 24090 03/04/75 2 0 0 1 83.56 0.63832 34140 03/05/75 3 0 0 1 82.90 -0.78985 24120 03/06/75 4 0 0 1 83.69 0.95296 21780 03/07/75 5 0 0 1 84.30 0.72888 25930 03/10/75 1 0 1 3 84.95 0.77106 25890 03/11/75 2 0 0 1 84.36 -0.69453 31280 03/12/75 3 0 0 1 83.59 -0.91275 21560 03/13/75 4 0 0 1 83.74 0.17945 18620 03/14/75 5 0 0 1 84.76 1.21806 24850 03/17/75 1 0 1 3 86.01 1.47475 26780 03/18/75 2 0 0 1 85.13 -1.02314 29180 03/19/75 3 0 0 1 84.34 -0.92799 19030 03/20/75 4 0 0 1 83.61 -0.86554 20950 03/21/75 5 0 0 1 83.39 -0.26313 15940 03/24/75 1 0 1 3 81.42 -2.36239 17810 03/25/75 2 0 0 1 82.06 0.78605 18500 03/26/75 3 0 0 1 83.59 1.86449 18590 03/27/75 4 0 0 1 83.85 0.31104 18300 03/31/75 1 1 1 4 83.36 -0.58438 16270 04/01/75 2 0 0 1 82.64 -0.86372 14480 04/02/75 3 0 0 1 82.64 0.00000 15600 04/03/75 4 0 0 1 81.51 -1.36738 13920 04/04/75 5 0 0 1 80.88 -0.77291 14140 04/07/75 1 0 1 3 80.35 -0.65529 13860 04/08/75 2 0 0 1 80.99 0.79652 14320 04/09/75 3 0 0 1 82.84 2.28423 18120 04/10/75 4 0 0 1 83.77 1.12265 24990 04/11/75 5 0 0 1 84.18 0.48944 20160 04/14/75 1 0 1 3 85.60 1.68686 26800 04/15/75 2 0 0 1 86.30 0.81776 29620 04/16/75 3 0 0 1 86.60 0.34762 22980 04/17/75 4 0 0 1 87.25 0.75058 32650 04/18/75 5 0 0 1 86.30 -1.08883 22610 04/21/75 1 0 1 3 87.23 1.07764 23960 04/22/75 2 0 0 1 87.09 -0.16050 26120 04/23/75 3 0 0 1 86.12 -1.11379 20040 04/24/75 4 0 0 1 86.04 -0.09289 19050 04/25/75 5 0 0 1 86.62 0.67411 20260 04/28/75 1 0 1 3 86.23 -0.45024 17850 04/29/75 2 0 0 1 85.64 -0.68422 17740 04/30/75 3 0 0 1 87.30 1.93835 18060 05/01/75 4 0 0 1 88.10 0.91638 20660 05/02/75 5 0 0 1 89.22 1.27128 25210 05/05/75 1 0 1 3 90.08 0.96391 22390 05/06/75 2 0 0 1 88.64 -1.59858 25410 05/07/75 3 0 0 1 89.08 0.49639 22250 05/08/75 4 0 0 1 89.56 0.53884 22980 05/09/75 5 0 0 1 90.53 1.08307 28440 05/12/75 1 0 1 3 90.61 0.08837 22410 05/13/75 2 0 0 1 91.58 1.07052 24950 05/14/75 3 0 0 1 92.27 0.75344 29050 05/15/75 4 0 0 1 91.41 -0.93205 27690 05/16/75 5 0 0 1 90.43 -1.07209 16630 05/19/75 1 0 1 3 90.53 0.11058 17870 05/20/75 2 0 0 1 90.07 -0.50812 18310 05/21/75 3 0 0 1 89.06 -1.12135 17640 05/22/75 4 0 0 1 89.39 0.37054 17610 05/23/75 5 0 0 1 90.58 1.33125 17870 05/27/75 2 1 1 4 90.34 -0.26496 17050 05/28/75 3 0 0 1 89.71 -0.69737 21860 05/29/75 4 0 0 1 89.68 -0.03344 18570 05/30/75 5 0 0 1 91.15 1.63916 22670 06/02/75 1 0 1 3 92.58 1.56884 28240 06/03/75 2 0 0 1 92.89 0.33485 26560 06/04/75 3 0 0 1 92.60 -0.31220 24900 06/05/75 4 0 0 1 92.69 0.09719 21610 06/06/75 5 0 0 1 92.48 -0.22656 22200 06/09/75 1 0 1 3 91.21 -1.37327 20670 06/10/75 2 0 0 1 90.44 -0.84421 21130 06/11/75 3 0 0 1 90.55 0.12163 18230 06/12/75 4 0 0 1 90.08 -0.51905 15970 06/13/75 5 0 0 1 90.52 0.48845 16300 06/16/75 1 0 1 3 91.46 1.03844 16660 06/17/75 2 0 0 1 90.58 -0.96217 19440 06/18/75 3 0 0 1 90.39 -0.20976 15590 06/19/75 4 0 0 1 92.02 1.80330 21450 06/20/75 5 0 0 1 92.61 0.64116 26270 06/23/75 1 0 1 3 93.62 1.09059 20720 06/24/75 2 0 0 1 94.19 0.60884 26620 06/25/75 3 0 0 1 94.62 0.45652 21610 06/26/75 4 0 0 1 94.81 0.20080 24560 06/27/75 5 0 0 1 94.81 0.00000 18820 06/30/75 1 0 1 3 95.19 0.40080 19440 07/01/75 2 0 0 1 94.85 -0.35718 20390 07/02/75 3 0 0 1 94.18 -0.70638 18530 07/03/75 4 0 0 1 94.36 0.19112 19000 07/07/75 1 1 1 4 93.54 -0.86901 15840 07/08/75 2 0 0 1 93.39 -0.16036 18990 07/09/75 3 0 0 1 94.80 1.50980 26350 07/10/75 4 0 0 1 94.81 0.01055 28880 07/11/75 5 0 0 1 94.66 -0.15821 22210 07/14/75 1 0 1 3 95.19 0.55990 21900 07/15/75 2 0 0 1 95.61 0.44122 28340 07/16/75 3 0 0 1 94.61 -1.04592 25250 07/17/75 4 0 0 1 93.63 -1.03583 21420 07/18/75 5 0 0 1 93.20 -0.45925 16870 07/21/75 1 0 1 3 92.44 -0.81545 16690 07/22/75 2 0 0 1 91.45 -1.07096 20660 07/23/75 3 0 0 1 90.18 -1.38874 20150 07/24/75 4 0 0 1 90.07 -0.12198 20550 07/25/75 5 0 0 1 89.29 -0.86599 15110 07/28/75 1 0 1 3 88.69 -0.67197 14850 07/29/75 2 0 0 1 88.19 -0.56376 19000 07/30/75 3 0 0 1 88.83 0.72571 16150 07/31/75 4 0 0 1 88.75 -0.09006 14540 08/01/75 5 0 0 1 87.99 -0.85634 13320 08/04/75 1 0 1 3 87.15 -0.95465 12620 08/05/75 2 0 0 1 86.23 -1.05565 15470 08/06/75 3 0 0 1 86.25 0.02319 16270 08/07/75 4 0 0 1 86.30 0.05797 12360 08/08/75 5 0 0 1 86.02 -0.32445 11660 08/11/75 1 0 1 3 86.55 0.61614 12350 08/12/75 2 0 0 1 87.12 0.65858 14510 08/13/75 3 0 0 1 85.97 -1.32002 12010 08/14/75 4 0 0 1 85.60 -0.43038 12460 08/15/75 5 0 0 1 86.36 0.88785 10610 08/18/75 1 0 1 3 86.20 -0.18527 10810 08/19/75 2 0 0 1 84.95 -1.45012 14990 08/20/75 3 0 0 1 83.22 -2.03649 18640 08/21/75 4 0 0 1 83.07 -0.18025 16610 08/22/75 5 0 0 1 84.28 1.45660 13050 08/25/75 1 0 1 3 85.06 0.92549 11250 08/26/75 2 0 0 1 83.96 -1.29320 11350 08/27/75 3 0 0 1 84.43 0.55979 11110 08/28/75 4 0 0 1 86.40 2.33329 14530 08/29/75 5 0 0 1 86.88 0.55556 15480 09/02/75 2 1 1 4 85.48 -1.61142 11460 09/03/75 3 0 0 1 86.03 0.64343 12260 09/04/75 4 0 0 1 86.20 0.19761 12810 09/05/75 5 0 0 1 85.62 -0.67285 11680 09/08/75 1 0 1 3 85.89 0.31535 11500 09/09/75 2 0 0 1 84.60 -1.50192 15790 09/10/75 3 0 0 1 83.79 -0.95745 14780 09/11/75 4 0 0 1 83.45 -0.40578 11100 09/12/75 5 0 0 1 83.30 -0.17975 12230 09/15/75 1 0 1 3 82.88 -0.50420 8670 09/16/75 2 0 0 1 82.09 -0.95319 13090 09/17/75 3 0 0 1 82.37 0.34109 12190 09/18/75 4 0 0 1 84.06 2.05172 14560 09/19/75 5 0 0 1 85.88 2.16512 20820 09/22/75 1 0 1 3 85.07 -0.94318 14750 09/23/75 2 0 0 1 84.94 -0.15282 12800 09/24/75 3 0 0 1 85.74 0.94184 16060 09/25/75 4 0 0 1 85.64 -0.11663 12890 09/26/75 5 0 0 1 86.19 0.64222 12570 09/29/75 1 0 1 3 85.03 -1.34586 10580 09/30/75 2 0 0 1 83.87 -1.36422 12520 10/01/75 3 0 0 1 82.93 -1.12078 14070 10/02/75 4 0 0 1 83.82 1.07319 14290 10/03/75 5 0 0 1 85.95 2.54116 16360 10/06/75 1 0 1 3 86.88 1.08202 15470 10/07/75 2 0 0 1 86.77 -0.12661 13530 10/08/75 3 0 0 1 87.94 1.34839 17800 10/09/75 4 0 0 1 88.37 0.48897 17770 10/10/75 5 0 0 1 88.21 -0.18106 14900 10/13/75 1 0 1 3 89.46 1.41707 12020 10/14/75 2 0 0 1 89.28 -0.20121 19960 10/15/75 3 0 0 1 89.23 -0.05600 14440 10/16/75 4 0 0 1 89.37 0.15690 18910 10/17/75 5 0 0 1 88.86 -0.57066 15650 10/20/75 1 0 1 3 89.82 1.08035 13250 10/21/75 2 0 0 1 90.56 0.82387 20800 10/22/75 3 0 0 1 90.71 0.16564 16060 10/23/75 4 0 0 1 91.24 0.58428 17890 10/24/75 5 0 0 1 89.83 -1.54537 18110 10/27/75 1 0 1 3 89.73 -0.11132 13100 10/28/75 2 0 0 1 90.51 0.86927 17060 10/29/75 3 0 0 1 89.39 -1.23743 16110 10/30/75 4 0 0 1 89.31 -0.08950 15080 10/31/75 5 0 0 1 89.04 -0.30232 12920 11/03/75 1 0 1 3 88.09 -1.06694 11400 11/04/75 2 0 0 1 88.51 0.47679 11570 11/05/75 3 0 0 1 89.15 0.72308 17390 11/06/75 4 0 0 1 89.55 0.44868 18600 11/07/75 5 0 0 1 89.33 -0.24567 15940 11/10/75 1 0 1 3 89.34 0.01119 14930 11/11/75 2 0 0 1 89.87 0.59324 14650 11/12/75 3 0 0 1 91.19 1.46879 23960 11/13/75 4 0 0 1 91.04 -0.16449 25070 11/14/75 5 0 0 1 90.97 -0.07689 16460 11/17/75 1 0 1 3 91.46 0.53864 17660 11/18/75 2 0 0 1 91.00 -0.50295 20760 11/19/75 3 0 0 1 89.98 -1.12088 16830 11/20/75 4 0 0 1 89.64 -0.37786 16460 11/21/75 5 0 0 1 89.53 -0.12271 14110 11/24/75 1 0 1 3 89.70 0.18988 13930 11/25/75 2 0 0 1 90.71 1.12598 17490 11/26/75 3 0 0 1 90.94 0.25356 18780 11/28/75 5 1 0 2 91.24 0.32989 12870 12/01/75 1 0 1 3 90.67 -0.62473 16050 12/02/75 2 0 0 1 89.33 -1.47789 17930 12/03/75 3 0 0 1 87.60 -1.93664 21320 12/04/75 4 0 0 1 87.84 0.27397 16380 12/05/75 5 0 0 1 86.82 -1.16120 14050 12/08/75 1 0 1 3 87.07 0.28795 14160 12/09/75 2 0 0 1 87.30 0.26416 16040 12/10/75 3 0 0 1 88.08 0.89347 15680 12/11/75 4 0 0 1 87.80 -0.31789 15300 12/12/75 5 0 0 1 87.83 0.03417 13100 12/15/75 1 0 1 3 88.09 0.29603 13960 12/16/75 2 0 0 1 88.93 0.95357 18350 12/17/75 3 0 0 1 89.15 0.24739 16560 12/18/75 4 0 0 1 89.43 0.31408 18040 12/19/75 5 0 0 1 88.80 -0.70446 17720 12/22/75 1 0 1 3 88.14 -0.74324 15340 12/23/75 2 0 0 1 88.73 0.66939 17750 12/24/75 3 0 0 1 89.46 0.82272 11150 12/26/75 5 1 0 2 90.25 0.88308 10020 12/29/75 1 0 1 3 90.13 -0.13296 17070 12/30/75 2 0 0 1 89.77 -0.39942 16040 12/31/75 3 0 0 1 90.19 0.46786 16970 01/02/76 5 1 0 2 90.90 0.78723 10300 01/05/76 1 0 1 3 92.58 1.84818 21960 01/06/76 2 0 0 1 93.53 1.02614 31270 01/07/76 3 0 0 1 93.95 0.44905 33170 01/08/76 4 0 0 1 94.58 0.67057 29030 01/09/76 5 0 0 1 94.95 0.39120 26510 01/12/76 1 0 1 3 96.33 1.45340 30440 01/13/76 2 0 0 1 95.57 -0.78895 34530 01/14/76 3 0 0 1 97.13 1.63231 30340 01/15/76 4 0 0 1 96.61 -0.53536 38450 01/16/76 5 0 0 1 97.00 0.40368 25940 01/19/76 1 0 1 3 98.32 1.36082 29450 01/20/76 2 0 0 1 98.86 0.54923 36690 01/21/76 3 0 0 1 98.24 -0.62715 34470 01/22/76 4 0 0 1 98.04 -0.20358 27420 01/23/76 5 0 0 1 99.21 1.19339 33640 01/26/76 1 0 1 3 99.68 0.47374 34470 01/27/76 2 0 0 1 99.07 -0.61196 32070 01/28/76 3 0 0 1 98.53 -0.54507 27370 01/29/76 4 0 0 1 100.11 1.60357 29800 01/30/76 5 0 0 1 100.86 0.74918 38510 02/02/76 1 0 1 3 100.87 0.00991 24000 02/03/76 2 0 0 1 101.18 0.30733 34080 02/04/76 3 0 0 1 101.92 0.73137 38270 02/05/76 4 0 0 1 100.39 -1.50118 33780 02/06/76 5 0 0 1 99.46 -0.92639 27360 02/09/76 1 0 1 3 99.62 0.16087 25340 02/10/76 2 0 0 1 100.47 0.85324 27660 02/11/76 3 0 0 1 100.77 0.29860 32300 02/12/76 4 0 0 1 100.25 -0.51603 28610 02/13/76 5 0 0 1 99.67 -0.57855 23870 02/17/76 2 1 1 4 99.05 -0.62205 25460 02/18/76 3 0 0 1 99.85 0.80767 29900 02/19/76 4 0 0 1 101.41 1.56234 39210 02/20/76 5 0 0 1 102.10 0.68041 44510 02/23/76 1 0 1 3 101.61 -0.47992 31460 02/24/76 2 0 0 1 102.03 0.41335 34380 02/25/76 3 0 0 1 101.69 -0.33324 34680 02/26/76 4 0 0 1 100.11 -1.55374 34320 02/27/76 5 0 0 1 99.71 -0.39956 26940 03/01/76 1 0 1 3 100.02 0.31090 22070 03/02/76 2 0 0 1 100.56 0.53989 25590 03/03/76 3 0 0 1 99.98 -0.57677 25450 03/04/76 4 0 0 1 98.92 -1.06021 24410 03/05/76 5 0 0 1 99.11 0.19207 23030 03/08/76 1 0 1 3 100.19 1.08970 25060 03/09/76 2 0 0 1 100.58 0.38926 31770 03/10/76 3 0 0 1 100.94 0.35792 25900 03/11/76 4 0 0 1 101.89 0.94115 27300 03/12/76 5 0 0 1 100.86 -1.01089 26020 03/15/76 1 0 1 3 99.80 -1.05096 19570 03/16/76 2 0 0 1 100.92 1.12224 22780 03/17/76 3 0 0 1 100.86 -0.05945 26190 03/18/76 4 0 0 1 100.45 -0.40650 20330 03/19/76 5 0 0 1 100.58 0.12942 18090 03/22/76 1 0 1 3 100.71 0.12925 19410 03/23/76 2 0 0 1 102.24 1.51921 22450 03/24/76 3 0 0 1 103.42 1.15415 32610 03/25/76 4 0 0 1 102.85 -0.55115 22510 03/26/76 5 0 0 1 102.85 0.00000 18510 03/29/76 1 0 1 3 102.41 -0.42781 16100 03/30/76 2 0 0 1 102.01 -0.39059 17930 03/31/76 3 0 0 1 102.77 0.74502 17520 04/01/76 4 0 0 1 102.24 -0.51571 17910 04/02/76 5 0 0 1 102.25 0.00978 17420 04/05/76 1 0 1 3 103.51 1.23227 21940 04/06/76 2 0 0 1 103.36 -0.14491 24170 04/07/76 3 0 0 1 102.21 -1.11262 20190 04/08/76 4 0 0 1 101.28 -0.90989 20860 04/09/76 5 0 0 1 100.35 -0.91825 19050 04/12/76 1 0 1 3 100.20 -0.14948 16030 04/13/76 2 0 0 1 101.05 0.84830 15990 04/14/76 3 0 0 1 100.31 -0.73231 18440 04/15/76 4 0 0 1 100.67 0.35889 15100 04/19/76 1 1 1 4 101.44 0.76488 16500 04/20/76 2 0 0 1 102.87 1.40970 23500 04/21/76 3 0 0 1 103.32 0.43745 26600 04/22/76 4 0 0 1 102.98 -0.32907 20220 04/23/76 5 0 0 1 102.29 -0.67003 17000 04/26/76 1 0 1 3 102.43 0.13687 15520 04/27/76 2 0 0 1 101.86 -0.55648 17760 04/28/76 3 0 0 1 102.13 0.26507 15790 04/29/76 4 0 0 1 102.13 0.00000 17740 04/30/76 5 0 0 1 101.64 -0.47978 14530 05/03/76 1 0 1 3 100.92 -0.70838 15180 05/04/76 2 0 0 1 101.46 0.53508 17240 05/05/76 3 0 0 1 100.88 -0.57165 14970 05/06/76 4 0 0 1 101.16 0.27756 16200 05/07/76 5 0 0 1 101.88 0.71174 17810 05/10/76 1 0 1 3 103.10 1.19749 22760 05/11/76 2 0 0 1 102.95 -0.14549 23590 05/12/76 3 0 0 1 102.77 -0.17484 18510 05/13/76 4 0 0 1 102.16 -0.59356 16730 05/14/76 5 0 0 1 101.34 -0.80266 16800 05/17/76 1 0 1 3 101.09 -0.24669 14720 05/18/76 2 0 0 1 101.26 0.16817 17410 05/19/76 3 0 0 1 101.18 -0.07900 18450 05/20/76 4 0 0 1 102.00 0.81044 22560 05/21/76 5 0 0 1 101.26 -0.72549 18730 05/24/76 1 0 1 3 99.44 -1.79735 16560 05/25/76 2 0 0 1 99.49 0.05028 18770 05/26/76 3 0 0 1 99.34 -0.15077 16750 05/27/76 4 0 0 1 99.38 0.04027 15310 05/28/76 5 0 0 1 100.18 0.80499 16860 06/01/76 2 1 1 4 99.85 -0.32941 13880 06/02/76 3 0 0 1 100.22 0.37056 16120 06/03/76 4 0 0 1 100.13 -0.08980 18900 06/04/76 5 0 0 1 99.15 -0.97873 15960 06/07/76 1 0 1 3 98.63 -0.52446 14510 06/08/76 2 0 0 1 98.80 0.17236 16660 06/09/76 3 0 0 1 98.74 -0.06073 14560 06/10/76 4 0 0 1 99.56 0.83046 16100 06/11/76 5 0 0 1 100.92 1.36601 19470 06/14/76 1 0 1 3 101.95 1.02061 21250 06/15/76 2 0 0 1 101.46 -0.48063 18440 06/16/76 3 0 0 1 102.01 0.54209 21620 06/17/76 4 0 0 1 103.61 1.56847 27810 06/18/76 5 0 0 1 103.76 0.14477 25720 06/21/76 1 0 1 3 104.28 0.50116 18930 06/22/76 2 0 0 1 103.47 -0.77675 21150 06/23/76 3 0 0 1 103.25 -0.21262 17530 06/24/76 4 0 0 1 103.79 0.52300 19850 06/25/76 5 0 0 1 103.72 -0.06744 17830 06/28/76 1 0 1 3 103.43 -0.27960 17490 06/29/76 2 0 0 1 103.86 0.41574 19620 06/30/76 3 0 0 1 104.28 0.40439 23830 07/01/76 4 0 0 1 103.59 -0.66168 21130 07/02/76 5 0 0 1 104.11 0.50198 16730 07/06/76 2 1 1 4 103.54 -0.54750 16130 07/07/76 3 0 0 1 103.83 0.28008 18470 07/08/76 4 0 0 1 103.98 0.14447 21710 07/09/76 5 0 0 1 104.98 0.96172 23500 07/12/76 1 0 1 3 105.90 0.87636 23750 07/13/76 2 0 0 1 105.67 -0.21719 27550 07/14/76 3 0 0 1 105.95 0.26498 23840 07/15/76 4 0 0 1 105.20 -0.70788 20400 07/16/76 5 0 0 1 104.68 -0.49430 20450 07/19/76 1 0 1 3 104.29 -0.37256 18200 07/20/76 2 0 0 1 103.72 -0.54655 18810 07/21/76 3 0 0 1 103.82 0.09641 18350 07/22/76 4 0 0 1 103.93 0.10595 15600 07/23/76 5 0 0 1 104.06 0.12508 15870 07/26/76 1 0 1 3 104.07 0.00961 13530 07/27/76 2 0 0 1 103.48 -0.56693 15580 07/28/76 3 0 0 1 103.05 -0.41554 16000 07/29/76 4 0 0 1 102.93 -0.11645 13330 07/30/76 5 0 0 1 103.44 0.49548 14830 08/02/76 1 0 1 3 103.19 -0.24169 13870 08/03/76 2 0 0 1 104.14 0.92063 18500 08/04/76 3 0 0 1 104.43 0.27847 20650 08/05/76 4 0 0 1 103.85 -0.55540 15530 08/06/76 5 0 0 1 103.79 -0.05778 13930 08/09/76 1 0 1 3 103.49 -0.28905 11700 08/10/76 2 0 0 1 104.41 0.88897 16690 08/11/76 3 0 0 1 104.06 -0.33522 18710 08/12/76 4 0 0 1 104.22 0.15376 15560 08/13/76 5 0 0 1 104.25 0.02879 13930 08/16/76 1 0 1 3 104.43 0.17266 16210 08/17/76 2 0 0 1 104.80 0.35430 18500 08/18/76 3 0 0 1 104.56 -0.22901 17150 08/19/76 4 0 0 1 103.39 -1.11897 17230 08/20/76 5 0 0 1 102.37 -0.98656 14920 08/23/76 1 0 1 3 101.96 -0.40051 15450 08/24/76 2 0 0 1 101.27 -0.67674 16740 08/25/76 3 0 0 1 102.03 0.75047 17400 08/26/76 4 0 0 1 101.32 -0.69587 15270 08/27/76 5 0 0 1 101.48 0.15792 12120 08/30/76 1 0 1 3 102.07 0.58140 11140 08/31/76 2 0 0 1 102.91 0.82296 15480 09/01/76 3 0 0 1 104.06 1.11748 18640 09/02/76 4 0 0 1 103.92 -0.13454 18920 09/03/76 5 0 0 1 104.30 0.36567 13280 09/07/76 2 1 1 4 105.03 0.69990 16310 09/08/76 3 0 0 1 104.94 -0.08569 19750 09/09/76 4 0 0 1 104.40 -0.51458 16540 09/10/76 5 0 0 1 104.65 0.23946 16930 09/13/76 1 0 1 3 104.29 -0.34400 16100 09/14/76 2 0 0 1 103.94 -0.33560 15550 09/15/76 3 0 0 1 104.21 0.25977 17570 09/16/76 4 0 0 1 105.34 1.08435 19620 09/17/76 5 0 0 1 106.27 0.88286 28270 09/20/76 1 0 1 3 106.32 0.04705 21730 09/21/76 2 0 0 1 107.83 1.42024 30300 09/22/76 3 0 0 1 107.46 -0.34313 32970 09/23/76 4 0 0 1 106.92 -0.50251 24210 09/24/76 5 0 0 1 106.80 -0.11223 17400 09/27/76 1 0 1 3 107.26 0.43071 17430 09/28/76 2 0 0 1 105.92 -1.24930 20440 09/29/76 3 0 0 1 105.37 -0.51926 18090 09/30/76 4 0 0 1 105.24 -0.12337 14700 10/01/76 5 0 0 1 104.17 -1.01672 20620 10/04/76 1 0 1 3 104.03 -0.13440 12630 10/05/76 2 0 0 1 103.23 -0.76901 19200 10/06/76 3 0 0 1 102.97 -0.25186 20870 10/07/76 4 0 0 1 103.54 0.55356 19830 10/08/76 5 0 0 1 102.56 -0.94649 16740 10/11/76 1 0 1 3 101.64 -0.89704 14620 10/12/76 2 0 0 1 100.81 -0.81661 18210 10/13/76 3 0 0 1 102.12 1.29947 21690 10/14/76 4 0 0 1 100.85 -1.24363 18610 10/15/76 5 0 0 1 100.88 0.02975 16210 10/18/76 1 0 1 3 101.47 0.58485 15710 10/19/76 2 0 0 1 101.45 -0.01971 16200 10/20/76 3 0 0 1 101.74 0.28586 15860 10/21/76 4 0 0 1 100.77 -0.95341 17980 10/22/76 5 0 0 1 99.96 -0.80381 17870 10/25/76 1 0 1 3 100.07 0.11004 13310 10/26/76 2 0 0 1 101.06 0.98931 15490 10/27/76 3 0 0 1 101.76 0.69266 15790 10/28/76 4 0 0 1 101.61 -0.14741 16920 10/29/76 5 0 0 1 102.90 1.26956 17030 11/01/76 1 0 1 3 103.10 0.19436 18390 11/03/76 3 1 0 2 101.92 -1.14452 19350 11/04/76 4 0 0 1 102.41 0.48077 21700 11/05/76 5 0 0 1 100.82 -1.55258 20780 11/08/76 1 0 1 3 99.60 -1.21008 16520 11/09/76 2 0 0 1 99.36 -0.24096 19210 11/10/76 3 0 0 1 98.81 -0.55354 18890 11/11/76 4 0 0 1 99.64 0.84000 13230 11/12/76 5 0 0 1 99.24 -0.40145 15550 11/15/76 1 0 1 3 99.90 0.66505 16710 11/16/76 2 0 0 1 100.04 0.14014 21020 11/17/76 3 0 0 1 100.61 0.56977 19900 11/18/76 4 0 0 1 101.89 1.27224 24000 11/19/76 5 0 0 1 101.92 0.02944 24550 11/22/76 1 0 1 3 102.59 0.65738 20930 11/23/76 2 0 0 1 101.96 -0.61409 19090 11/24/76 3 0 0 1 102.41 0.44135 20420 11/26/76 5 1 0 2 103.15 0.72259 15000 11/29/76 1 0 1 3 102.44 -0.68832 18750 11/30/76 2 0 0 1 102.10 -0.33190 17030 12/01/76 3 0 0 1 102.49 0.38198 21960 12/02/76 4 0 0 1 102.12 -0.36101 23300 12/03/76 5 0 0 1 102.76 0.62671 22640 12/06/76 1 0 1 3 103.56 0.77851 24830 12/07/76 2 0 0 1 103.49 -0.06759 26140 12/08/76 3 0 0 1 104.08 0.57010 24560 12/09/76 4 0 0 1 104.51 0.41314 31800 12/10/76 5 0 0 1 104.70 0.18180 25960 12/13/76 1 0 1 3 104.63 -0.06686 24830 12/14/76 2 0 0 1 105.07 0.42053 25130 12/15/76 3 0 0 1 105.14 0.06662 28300 12/16/76 4 0 0 1 104.80 -0.32338 23920 12/17/76 5 0 0 1 104.26 -0.51527 23870 12/20/76 1 0 1 3 103.65 -0.58508 20690 12/21/76 2 0 0 1 104.22 0.54993 24390 12/22/76 3 0 0 1 104.71 0.47016 26970 12/23/76 4 0 0 1 104.84 0.12415 24560 12/27/76 1 1 1 4 106.06 1.16368 20130 12/28/76 2 0 0 1 106.77 0.66943 25790 12/29/76 3 0 0 1 106.34 -0.40273 21910 12/30/76 4 0 0 1 106.88 0.50781 23700 12/31/76 5 0 0 1 107.46 0.54266 19170 01/03/77 1 0 1 3 107.00 -0.42807 21280 01/04/77 2 0 0 1 105.70 -1.21495 22740 01/05/77 3 0 0 1 104.76 -0.88931 25010 01/06/77 4 0 0 1 105.02 0.24819 23920 01/07/77 5 0 0 1 105.01 -0.00952 21720 01/10/77 1 0 1 3 105.20 0.18094 20860 01/11/77 2 0 0 1 104.12 -1.02662 24100 01/12/77 3 0 0 1 103.40 -0.69151 22670 01/13/77 4 0 0 1 104.20 0.77369 24780 01/14/77 5 0 0 1 104.01 -0.18234 24480 01/17/77 1 0 1 3 103.73 -0.26920 21060 01/18/77 2 0 0 1 103.32 -0.39526 24380 01/19/77 3 0 0 1 103.85 0.51297 27120 01/20/77 4 0 0 1 102.97 -0.84738 26520 01/21/77 5 0 0 1 103.32 0.33990 23930 01/24/77 1 0 1 3 103.25 -0.06775 22890 01/25/77 2 0 0 1 103.13 -0.11622 26340 01/26/77 3 0 0 1 102.34 -0.76602 27840 01/27/77 4 0 0 1 101.79 -0.53742 24360 01/28/77 5 0 0 1 101.93 0.13754 22700 01/31/77 1 0 1 3 102.03 0.09811 22920 02/01/77 2 0 0 1 102.54 0.49985 23700 02/02/77 3 0 0 1 102.36 -0.17554 25700 02/03/77 4 0 0 1 101.85 -0.49824 23790 02/04/77 5 0 0 1 101.88 0.02946 23130 02/07/77 1 0 1 3 101.89 0.00982 20700 02/08/77 2 0 0 1 101.60 -0.28462 24040 02/09/77 3 0 0 1 100.73 -0.85630 23640 02/10/77 4 0 0 1 100.82 0.08935 22340 02/11/77 5 0 0 1 100.22 -0.59512 20510 02/14/77 1 0 1 3 100.74 0.51886 19230 02/15/77 2 0 0 1 101.04 0.29780 21620 02/16/77 3 0 0 1 101.50 0.45527 23430 02/17/77 4 0 0 1 100.92 -0.57143 19040 02/18/77 5 0 0 1 100.49 -0.42608 18040 02/22/77 2 1 1 4 100.49 0.00000 17730 02/23/77 3 0 0 1 100.19 -0.29854 18240 02/24/77 4 0 0 1 99.60 -0.58888 19730 02/25/77 5 0 0 1 99.48 -0.12048 17610 02/28/77 1 0 1 3 99.82 0.34178 16220 03/01/77 2 0 0 1 100.66 0.84151 19480 03/02/77 3 0 0 1 100.39 -0.26823 18010 03/03/77 4 0 0 1 100.88 0.48810 17560 03/04/77 5 0 0 1 101.20 0.31721 18950 03/07/77 1 0 1 3 101.25 0.04941 17410 03/08/77 2 0 0 1 100.87 -0.37531 19520 03/09/77 3 0 0 1 100.01 -0.85258 19680 03/10/77 4 0 0 1 100.67 0.65993 18620 03/11/77 5 0 0 1 100.65 -0.01987 18230 03/14/77 1 0 1 3 101.42 0.76503 19290 03/15/77 2 0 0 1 101.98 0.55216 23940 03/16/77 3 0 0 1 102.17 0.18631 22140 03/17/77 4 0 0 1 102.08 -0.08809 20700 03/18/77 5 0 0 1 101.86 -0.21552 19840 03/21/77 1 0 1 3 101.31 -0.53996 18040 03/22/77 2 0 0 1 101.00 -0.30599 18660 03/23/77 3 0 0 1 100.20 -0.79208 19360 03/24/77 4 0 0 1 99.70 -0.49900 19650 03/25/77 5 0 0 1 99.06 -0.64193 16550 03/28/77 1 0 1 3 99.00 -0.06057 16710 03/29/77 2 0 0 1 99.69 0.69697 17030 03/30/77 3 0 0 1 98.54 -1.15358 18810 03/31/77 4 0 0 1 98.42 -0.12178 16510 04/01/77 5 0 0 1 99.21 0.80268 17050 04/04/77 1 0 1 3 98.23 -0.98780 16250 04/05/77 2 0 0 1 98.01 -0.22396 18330 04/06/77 3 0 0 1 97.91 -0.10203 16600 04/07/77 4 0 0 1 98.35 0.44939 17260 04/11/77 1 1 1 4 98.88 0.53889 17650 04/12/77 2 0 0 1 100.15 1.28439 23760 04/13/77 3 0 0 1 100.16 0.00999 21800 04/14/77 4 0 0 1 101.00 0.83866 30490 04/15/77 5 0 0 1 101.04 0.03960 20230 04/18/77 1 0 1 3 100.54 -0.49485 17830 04/19/77 2 0 0 1 100.07 -0.46748 19510 04/20/77 3 0 0 1 100.40 0.32977 25090 04/21/77 4 0 0 1 99.75 -0.64741 22740 04/22/77 5 0 0 1 98.44 -1.31328 20700 04/25/77 1 0 1 3 97.15 -1.31044 20440 04/26/77 2 0 0 1 97.11 -0.04117 20040 04/27/77 3 0 0 1 97.96 0.87530 20590 04/28/77 4 0 0 1 98.20 0.24500 18370 04/29/77 5 0 0 1 98.44 0.24440 18330 05/02/77 1 0 1 3 98.93 0.49777 17970 05/03/77 2 0 0 1 99.43 0.50541 21950 05/04/77 3 0 0 1 99.96 0.53304 23330 05/05/77 4 0 0 1 100.11 0.15006 23450 05/06/77 5 0 0 1 99.49 -0.61932 19370 05/09/77 1 0 1 3 99.18 -0.31159 15230 05/10/77 2 0 0 1 99.47 0.29240 21090 05/11/77 3 0 0 1 98.78 -0.69368 18980 05/12/77 4 0 0 1 98.73 -0.05062 21980 05/13/77 5 0 0 1 99.03 0.30386 19780 05/16/77 1 0 1 3 99.47 0.44431 21170 05/17/77 2 0 0 1 99.77 0.30160 22290 05/18/77 3 0 0 1 100.30 0.53122 27800 05/19/77 4 0 0 1 99.88 -0.41874 21280 05/20/77 5 0 0 1 99.45 -0.43052 18950 05/23/77 1 0 1 3 98.15 -1.30719 18290 05/24/77 2 0 0 1 97.67 -0.48905 20050 05/25/77 3 0 0 1 96.77 -0.92147 20710 05/26/77 4 0 0 1 97.01 0.24801 18620 05/27/77 5 0 0 1 96.27 -0.76281 15730 05/31/77 2 1 1 4 96.12 -0.15581 17800 06/01/77 3 0 0 1 96.93 0.84270 18320 06/02/77 4 0 0 1 96.74 -0.19602 18620 06/03/77 5 0 0 1 97.69 0.98201 20330 06/06/77 1 0 1 3 97.23 -0.47088 18930 06/07/77 2 0 0 1 97.73 0.51424 21110 06/08/77 3 0 0 1 98.20 0.48092 22200 06/09/77 4 0 0 1 98.14 -0.06110 19400 06/10/77 5 0 0 1 98.46 0.32606 20630 06/13/77 1 0 1 3 98.74 0.28438 20250 06/14/77 2 0 0 1 99.86 1.13429 25390 06/15/77 3 0 0 1 99.62 -0.24034 22640 06/16/77 4 0 0 1 99.85 0.23088 24310 06/17/77 5 0 0 1 99.97 0.12018 21960 06/20/77 1 0 1 3 100.42 0.45014 22950 06/21/77 2 0 0 1 100.74 0.31866 29730 06/22/77 3 0 0 1 100.46 -0.27794 25070 06/23/77 4 0 0 1 100.62 0.15927 24330 06/24/77 5 0 0 1 101.19 0.56649 26490 06/27/77 1 0 1 3 100.98 -0.20753 19870 06/28/77 2 0 0 1 100.14 -0.83185 22670 06/29/77 3 0 0 1 100.11 -0.02996 19000 06/30/77 4 0 0 1 100.48 0.36959 19410 07/01/77 5 0 0 1 100.10 -0.37818 18160 07/05/77 2 1 1 4 100.09 -0.00999 16850 07/06/77 3 0 0 1 99.58 -0.50954 21230 07/07/77 4 0 0 1 99.93 0.35148 21740 07/08/77 5 0 0 1 99.79 -0.14010 23820 07/11/77 1 0 1 3 99.55 -0.24051 19790 07/12/77 2 0 0 1 99.45 -0.10045 22470 07/13/77 3 0 0 1 99.59 0.14077 23160 07/15/77 5 1 0 2 100.18 0.59243 29120 07/18/77 1 0 1 3 100.95 0.76862 26890 07/19/77 2 0 0 1 101.79 0.83210 31930 07/20/77 3 0 0 1 101.73 -0.05894 29380 07/21/77 4 0 0 1 101.59 -0.13762 26880 07/22/77 5 0 0 1 101.67 0.07875 23110 07/25/77 1 0 1 3 100.85 -0.80653 20430 07/26/77 2 0 0 1 100.27 -0.57511 21390 07/27/77 3 0 0 1 98.64 -1.62561 26440 07/28/77 4 0 0 1 98.79 0.15207 26340 07/29/77 5 0 0 1 98.85 0.06073 20350 08/01/77 1 0 1 3 99.12 0.27314 17920 08/02/77 2 0 0 1 98.50 -0.62550 17910 08/03/77 3 0 0 1 98.37 -0.13198 21170 08/04/77 4 0 0 1 98.74 0.37613 18870 08/05/77 5 0 0 1 98.76 0.02026 19940 08/08/77 1 0 1 3 97.99 -0.77967 15870 08/09/77 2 0 0 1 98.05 0.06123 19900 08/10/77 3 0 0 1 98.92 0.88730 18280 08/11/77 4 0 0 1 98.16 -0.76830 21740 08/12/77 5 0 0 1 97.88 -0.28525 16870 08/15/77 1 0 1 3 98.18 0.30650 15750 08/16/77 2 0 0 1 97.73 -0.45834 19340 08/17/77 3 0 0 1 97.74 0.01023 20920 08/18/77 4 0 0 1 97.68 -0.06139 21040 08/19/77 5 0 0 1 97.51 -0.17404 20800 08/22/77 1 0 1 3 97.79 0.28715 17870 08/23/77 2 0 0 1 97.62 -0.17384 20290 08/24/77 3 0 0 1 97.23 -0.39951 18170 08/25/77 4 0 0 1 96.15 -1.11077 19400 08/26/77 5 0 0 1 96.06 -0.09360 18480 08/29/77 1 0 1 3 96.92 0.89527 15280 08/30/77 2 0 0 1 96.38 -0.55716 18220 08/31/77 3 0 0 1 96.77 0.40465 19080 09/01/77 4 0 0 1 96.83 0.06200 18820 09/02/77 5 0 0 1 97.45 0.64030 15620 09/06/77 2 1 1 4 97.71 0.26680 16130 09/07/77 3 0 0 1 98.01 0.30703 18070 09/08/77 4 0 0 1 97.28 -0.74482 18290 09/09/77 5 0 0 1 96.37 -0.93544 18100 09/12/77 1 0 1 3 96.03 -0.35281 18700 09/13/77 2 0 0 1 96.09 0.06248 14900 09/14/77 3 0 0 1 96.55 0.47872 17330 09/15/77 4 0 0 1 96.80 0.25893 18230 09/16/77 5 0 0 1 96.48 -0.33058 18340 09/19/77 1 0 1 3 95.85 -0.65299 16890 09/20/77 2 0 0 1 95.89 0.04173 19030 09/21/77 3 0 0 1 95.10 -0.82386 22200 09/22/77 4 0 0 1 95.09 -0.01052 16660 09/23/77 5 0 0 1 95.04 -0.05258 18760 09/26/77 1 0 1 3 95.38 0.35774 18230 09/27/77 2 0 0 1 95.24 -0.14678 19080 09/28/77 3 0 0 1 95.31 0.07350 17960 09/29/77 4 0 0 1 95.85 0.56657 21160 09/30/77 5 0 0 1 96.53 0.70944 21170 10/03/77 1 0 1 3 96.74 0.21755 19460 10/04/77 2 0 0 1 96.03 -0.73393 20850 10/05/77 3 0 0 1 95.68 -0.36447 18300 10/06/77 4 0 0 1 96.05 0.38671 18490 10/07/77 5 0 0 1 95.97 -0.08329 16250 10/10/77 1 0 1 3 95.75 -0.22924 10580 10/11/77 2 0 0 1 94.93 -0.85640 17870 10/12/77 3 0 0 1 94.04 -0.93753 22440 10/13/77 4 0 0 1 93.46 -0.61676 23870 10/14/77 5 0 0 1 93.56 0.10700 20410 10/17/77 1 0 1 3 93.47 -0.09619 17340 10/18/77 2 0 0 1 93.46 -0.01070 20130 10/19/77 3 0 0 1 92.38 -1.15557 22030 10/20/77 4 0 0 1 92.67 0.31392 20520 10/21/77 5 0 0 1 92.32 -0.37768 20230 10/24/77 1 0 1 3 91.63 -0.74740 19210 10/25/77 2 0 0 1 91.00 -0.68755 23590 10/26/77 3 0 0 1 92.10 1.20879 24860 10/27/77 4 0 0 1 92.34 0.26059 21920 10/28/77 5 0 0 1 92.62 0.30323 18050 10/31/77 1 0 1 3 92.34 -0.30231 17070 11/01/77 2 0 0 1 91.35 -1.07212 17170 11/02/77 3 0 0 1 90.71 -0.70060 20760 11/03/77 4 0 0 1 90.76 0.05512 18090 11/04/77 5 0 0 1 91.58 0.90348 21700 11/07/77 1 0 1 3 92.29 0.77528 21270 11/08/77 2 0 0 1 92.46 0.18420 19210 11/09/77 3 0 0 1 92.98 0.56241 21330 11/10/77 4 0 0 1 94.71 1.86062 31980 11/11/77 5 0 0 1 95.98 1.34094 35260 11/14/77 1 0 1 3 95.32 -0.68764 23220 11/15/77 2 0 0 1 95.93 0.63995 27740 11/16/77 3 0 0 1 95.45 -0.50036 24950 11/17/77 4 0 0 1 95.16 -0.30382 25110 11/18/77 5 0 0 1 95.33 0.17865 23930 11/21/77 1 0 1 3 95.25 -0.08392 20110 11/22/77 2 0 0 1 96.09 0.88189 28600 11/23/77 3 0 0 1 96.49 0.41628 22920 11/25/77 5 1 0 2 96.69 0.20728 17910 11/28/77 1 0 1 3 96.04 -0.67225 21570 11/29/77 2 0 0 1 94.55 -1.55144 22950 11/30/77 3 0 0 1 94.83 0.29614 22670 12/01/77 4 0 0 1 94.69 -0.14763 24220 12/02/77 5 0 0 1 94.67 -0.02112 21160 12/05/77 1 0 1 3 94.27 -0.42252 19160 12/06/77 2 0 0 1 92.83 -1.52753 23770 12/07/77 3 0 0 1 92.78 -0.05386 21050 12/08/77 4 0 0 1 92.96 0.19401 20400 12/09/77 5 0 0 1 93.65 0.74225 19210 12/12/77 1 0 1 3 93.63 -0.02136 18180 12/13/77 2 0 0 1 93.56 -0.07476 19190 12/14/77 3 0 0 1 94.03 0.50235 22110 12/15/77 4 0 0 1 93.55 -0.51048 21610 12/16/77 5 0 0 1 93.40 -0.16034 20270 12/19/77 1 0 1 3 92.69 -0.76017 21150 12/20/77 2 0 0 1 92.50 -0.20498 23250 12/21/77 3 0 0 1 93.05 0.59459 24510 12/22/77 4 0 0 1 93.80 0.80602 28100 12/23/77 5 0 0 1 94.69 0.94883 20080 12/27/77 2 1 1 4 94.69 0.00000 16750 12/28/77 3 0 0 1 94.75 0.06336 19630 12/29/77 4 0 0 1 94.94 0.20053 23610 12/30/77 5 0 0 1 95.10 0.16853 23560 01/03/78 2 1 1 4 93.82 -1.34595 17720 01/04/78 3 0 0 1 93.52 -0.31976 24090 01/05/78 4 0 0 1 92.74 -0.83405 23570 01/06/78 5 0 0 1 91.62 -1.20768 26150 01/09/78 1 0 1 3 90.69 -1.01506 28000 01/10/78 2 0 0 1 90.17 -0.57338 25190 01/11/78 3 0 0 1 89.74 -0.47688 22880 01/12/78 4 0 0 1 89.82 0.08915 22730 01/13/78 5 0 0 1 89.69 -0.14473 18010 01/16/78 1 0 1 3 89.43 -0.28989 18760 01/17/78 2 0 0 1 89.88 0.50319 19360 01/18/78 3 0 0 1 90.56 0.75656 21400 01/19/78 4 0 0 1 90.09 -0.51899 21500 01/20/78 5 0 0 1 89.89 -0.22200 7580 01/23/78 1 0 1 3 89.24 -0.72311 19380 01/24/78 2 0 0 1 89.25 0.01121 18690 01/25/78 3 0 0 1 89.39 0.15686 18690 01/26/78 4 0 0 1 88.58 -0.90614 19600 01/27/78 5 0 0 1 88.58 0.00000 17600 01/30/78 1 0 1 3 89.34 0.85798 17390 01/31/78 2 0 0 1 89.25 -0.10074 19880 02/01/78 3 0 0 1 89.93 0.76190 22240 02/02/78 4 0 0 1 90.13 0.22240 23050 02/03/78 5 0 0 1 89.62 -0.56585 19400 02/06/78 1 0 1 3 89.50 -0.13390 11630 02/07/78 2 0 0 1 90.33 0.92737 14730 02/08/78 3 0 0 1 90.83 0.55353 21300 02/09/78 4 0 0 1 90.30 -0.58351 17940 02/10/78 5 0 0 1 90.08 -0.24363 19480 02/13/78 1 0 1 3 89.86 -0.24423 16810 02/14/78 2 0 0 1 89.04 -0.91253 20470 02/15/78 3 0 0 1 88.83 -0.23585 20170 02/16/78 4 0 0 1 88.08 -0.84431 21580 02/17/78 5 0 0 1 87.96 -0.13624 18500 02/21/78 2 1 1 4 87.59 -0.42065 21860 02/22/78 3 0 0 1 87.56 -0.03425 18450 02/23/78 4 0 0 1 87.64 0.09137 18730 02/24/78 5 0 0 1 88.49 0.96988 22510 02/27/78 1 0 1 3 87.72 -0.87015 20000 02/28/78 2 0 0 1 87.04 -0.77519 19750 03/01/78 3 0 0 1 87.19 0.17233 21010 03/02/78 4 0 0 1 87.32 0.14910 20290 03/03/78 5 0 0 1 87.45 0.14888 20120 03/06/78 1 0 1 3 86.90 -0.62893 17230 03/07/78 2 0 0 1 87.36 0.52934 19900 03/08/78 3 0 0 1 87.84 0.54945 22040 03/09/78 4 0 0 1 87.89 0.05692 21820 03/10/78 5 0 0 1 88.88 1.12641 27090 03/13/78 1 0 1 3 88.95 0.07876 24070 03/14/78 2 0 0 1 89.35 0.44969 24300 03/15/78 3 0 0 1 89.12 -0.25741 23330 03/16/78 4 0 0 1 89.51 0.43761 25410 03/17/78 5 0 0 1 90.20 0.77086 28470 03/20/78 1 0 1 3 90.82 0.68736 28360 03/21/78 2 0 0 1 89.79 -1.13411 24410 03/22/78 3 0 0 1 89.47 -0.35639 21950 03/23/78 4 0 0 1 89.36 -0.12295 21290 03/27/78 1 1 1 4 88.87 -0.54834 18870 03/28/78 2 0 0 1 89.50 0.70890 21600 03/29/78 3 0 0 1 89.64 0.15642 25450 03/30/78 4 0 0 1 89.41 -0.25658 20460 03/31/78 5 0 0 1 89.21 -0.22369 20130 04/03/78 1 0 1 3 88.46 -0.84071 20230 04/04/78 2 0 0 1 88.86 0.45218 20130 04/05/78 3 0 0 1 89.64 0.87779 27260 04/06/78 4 0 0 1 89.79 0.16734 27360 04/07/78 5 0 0 1 90.17 0.42321 25170 04/10/78 1 0 1 3 90.49 0.35489 25740 04/11/78 2 0 0 1 90.25 -0.26522 24300 04/12/78 3 0 0 1 90.11 -0.15512 26220 04/13/78 4 0 0 1 90.98 0.96549 31580 04/14/78 5 0 0 1 92.92 2.13234 52280 04/17/78 1 0 1 3 94.45 1.64658 63490 04/18/78 2 0 0 1 93.43 -1.07994 38970 04/19/78 3 0 0 1 93.86 0.46024 35060 04/20/78 4 0 0 1 94.54 0.72448 43230 04/21/78 5 0 0 1 94.34 -0.21155 31540 04/24/78 1 0 1 3 95.77 1.51579 34520 04/25/78 2 0 0 1 96.64 0.90843 55800 04/26/78 3 0 0 1 96.82 0.18626 44450 04/27/78 4 0 0 1 95.86 -0.99153 35470 04/28/78 5 0 0 1 96.83 1.01189 32850 05/01/78 1 0 1 3 97.67 0.86750 37020 05/02/78 2 0 0 1 97.25 -0.43002 40370 05/03/78 3 0 0 1 96.26 -1.01799 37600 05/04/78 4 0 0 1 95.93 -0.34282 37520 05/05/78 5 0 0 1 96.53 0.62546 42680 05/08/78 1 0 1 3 96.19 -0.35222 34680 05/09/78 2 0 0 1 95.90 -0.30149 30860 05/10/78 3 0 0 1 95.92 0.02086 33330 05/11/78 4 0 0 1 97.20 1.33445 36640 05/12/78 5 0 0 1 98.07 0.89506 46600 05/15/78 1 0 1 3 98.76 0.70358 33930 05/16/78 2 0 0 1 99.35 0.59741 48170 05/17/78 3 0 0 1 99.60 0.25164 45490 05/18/78 4 0 0 1 98.62 -0.98394 42270 05/19/78 5 0 0 1 98.12 -0.50700 34360 05/22/78 1 0 1 3 99.09 0.98859 28280 05/23/78 2 0 0 1 98.05 -1.04955 33230 05/24/78 3 0 0 1 97.08 -0.98929 31460 05/25/78 4 0 0 1 96.80 -0.28842 28410 05/26/78 5 0 0 1 96.58 -0.22727 21410 05/30/78 2 1 1 4 96.86 0.28992 21040 05/31/78 3 0 0 1 97.24 0.39232 29070 06/01/78 4 0 0 1 97.35 0.11312 28750 06/02/78 5 0 0 1 98.14 0.81150 31860 06/05/78 1 0 1 3 99.95 1.84430 39590 06/06/78 2 0 0 1 100.32 0.37019 51980 06/07/78 3 0 0 1 100.12 -0.19936 33060 06/08/78 4 0 0 1 100.21 0.08989 39380 06/09/78 5 0 0 1 99.93 -0.27941 32470 06/12/78 1 0 1 3 99.55 -0.38027 29340 06/13/78 2 0 0 1 99.57 0.02009 30760 06/14/78 3 0 0 1 99.48 -0.09039 37290 06/15/78 4 0 0 1 98.34 -1.14596 29280 06/16/78 5 0 0 1 97.42 -0.93553 27700 06/19/78 1 0 1 3 97.49 0.07185 25500 06/20/78 2 0 0 1 96.51 -1.00523 27920 06/21/78 3 0 0 1 96.01 -0.51808 29110 06/22/78 4 0 0 1 96.24 0.23956 27170 06/23/78 5 0 0 1 95.85 -0.40524 28530 06/26/78 1 0 1 3 94.60 -1.30412 29250 06/27/78 2 0 0 1 94.98 0.40169 29280 06/28/78 3 0 0 1 95.40 0.44220 23270 06/29/78 4 0 0 1 95.57 0.17820 21660 06/30/78 5 0 0 1 95.53 -0.04185 18110 07/03/78 1 0 1 3 95.09 -0.46059 11570 07/05/78 3 1 0 2 94.27 -0.86234 23740 07/06/78 4 0 0 1 94.32 0.05304 24990 07/07/78 5 0 0 1 94.89 0.60433 23490 07/10/78 1 0 1 3 95.27 0.40046 22470 07/11/78 2 0 0 1 95.93 0.69277 27470 07/12/78 3 0 0 1 96.24 0.32315 26640 07/13/78 4 0 0 1 96.25 0.01039 23620 07/14/78 5 0 0 1 97.58 1.38182 28370 07/17/78 1 0 1 3 97.78 0.20496 29180 07/18/78 2 0 0 1 96.87 -0.93066 22860 07/19/78 3 0 0 1 98.12 1.29039 30850 07/20/78 4 0 0 1 98.03 -0.09172 33400 07/21/78 5 0 0 1 97.75 -0.28563 26070 07/24/78 1 0 1 3 97.72 -0.03069 23270 07/25/78 2 0 0 1 98.44 0.73680 25400 07/26/78 3 0 0 1 99.08 0.65014 36820 07/27/78 4 0 0 1 99.54 0.46427 33970 07/28/78 5 0 0 1 100.00 0.46213 33310 07/31/78 1 0 1 3 100.68 0.68000 33990 08/01/78 2 0 0 1 100.66 -0.01986 34810 08/02/78 3 0 0 1 102.92 2.24518 47500 08/03/78 4 0 0 1 103.51 0.57326 66370 08/04/78 5 0 0 1 103.92 0.39610 37920 08/07/78 1 0 1 3 103.55 -0.35604 33350 08/08/78 2 0 0 1 104.01 0.44423 34300 08/09/78 3 0 0 1 104.50 0.47111 48790 08/10/78 4 0 0 1 103.66 -0.80383 39750 08/11/78 5 0 0 1 103.96 0.28941 33550 08/14/78 1 0 1 3 103.97 0.00962 32320 08/15/78 2 0 0 1 103.85 -0.11542 29780 08/16/78 3 0 0 1 104.65 0.77034 36130 08/17/78 4 0 0 1 105.08 0.41089 45270 08/18/78 5 0 0 1 104.73 -0.33308 34660 08/21/78 1 0 1 3 103.89 -0.80206 29440 08/22/78 2 0 0 1 104.31 0.40427 29620 08/23/78 3 0 0 1 104.91 0.57521 39630 08/24/78 4 0 0 1 105.08 0.16204 38500 08/25/78 5 0 0 1 104.90 -0.17130 36190 08/28/78 1 0 1 3 103.96 -0.89609 31760 08/29/78 2 0 0 1 103.39 -0.54829 33780 08/30/78 3 0 0 1 103.47 0.07738 37760 08/31/78 4 0 0 1 103.29 -0.17396 33850 09/01/78 5 0 0 1 103.68 0.37758 35070 09/05/78 2 1 1 4 104.49 0.78125 32180 09/06/78 3 0 0 1 105.38 0.85176 42610 09/07/78 4 0 0 1 105.42 0.03796 40300 09/08/78 5 0 0 1 106.79 1.29956 42070 09/11/78 1 0 1 3 106.98 0.17792 39670 09/12/78 2 0 0 1 106.99 0.00935 34410 09/13/78 3 0 0 1 106.34 -0.60753 43330 09/14/78 4 0 0 1 105.10 -1.16607 37400 09/15/78 5 0 0 1 104.12 -0.93245 37290 09/18/78 1 0 1 3 103.21 -0.87399 35830 09/19/78 2 0 0 1 102.53 -0.65885 31660 09/20/78 3 0 0 1 101.73 -0.78026 35080 09/21/78 4 0 0 1 101.90 0.16711 33650 09/22/78 5 0 0 1 101.84 -0.05888 27960 09/25/78 1 0 1 3 101.86 0.01964 20970 09/26/78 2 0 0 1 102.62 0.74612 26330 09/27/78 3 0 0 1 101.66 -0.93549 28370 09/28/78 4 0 0 1 101.96 0.29510 24330 09/29/78 5 0 0 1 102.54 0.56885 23620 10/02/78 1 0 1 3 102.96 0.40960 18520 10/03/78 2 0 0 1 102.60 -0.34965 22540 10/04/78 3 0 0 1 103.06 0.44834 25100 10/05/78 4 0 0 1 103.27 0.20376 27810 10/06/78 5 0 0 1 103.52 0.24208 27390 10/09/78 1 0 1 3 104.59 1.03362 19720 10/10/78 2 0 0 1 104.46 -0.12429 25470 10/11/78 3 0 0 1 105.39 0.89029 21740 10/12/78 4 0 0 1 104.88 -0.48392 30170 10/13/78 5 0 0 1 104.66 -0.20976 21930 10/16/78 1 0 1 3 102.61 -1.95872 24600 10/17/78 2 0 0 1 101.26 -1.31566 37870 10/18/78 3 0 0 1 100.49 -0.76042 32970 10/19/78 4 0 0 1 99.33 -1.15434 31810 10/20/78 5 0 0 1 97.95 -1.38931 43670 10/23/78 1 0 1 3 98.18 0.23481 36090 10/24/78 2 0 0 1 97.49 -0.70279 28880 10/25/78 3 0 0 1 97.31 -0.18463 31380 10/26/78 4 0 0 1 96.03 -1.31538 31990 10/27/78 5 0 0 1 94.59 -1.49953 40360 10/30/78 1 0 1 3 95.06 0.49688 59480 10/31/78 2 0 0 1 93.15 -2.00926 42720 11/01/78 3 0 0 1 96.85 3.97209 50450 11/02/78 4 0 0 1 95.61 -1.28033 41030 11/03/78 5 0 0 1 96.18 0.59617 25990 11/06/78 1 0 1 3 95.19 -1.02932 20450 11/07/78 2 0 0 1 93.85 -1.40771 25320 11/08/78 3 0 0 1 94.45 0.63932 23560 11/09/78 4 0 0 1 94.42 -0.03176 23330 11/10/78 5 0 0 1 94.77 0.37068 16750 11/13/78 1 0 1 3 93.13 -1.73051 20960 11/14/78 2 0 0 1 92.49 -0.68721 30620 11/15/78 3 0 0 1 92.71 0.23786 26280 11/16/78 4 0 0 1 93.71 1.07863 21340 11/17/78 5 0 0 1 94.42 0.75766 25170 11/20/78 1 0 1 3 95.25 0.87905 24440 11/21/78 2 0 0 1 95.01 -0.25197 20760 11/22/78 3 0 0 1 95.48 0.49468 20010 11/24/78 5 1 0 2 95.79 0.32468 14490 11/27/78 1 0 1 3 95.99 0.20879 19790 11/28/78 2 0 0 1 95.15 -0.87509 22740 11/29/78 3 0 0 1 93.75 -1.47136 21160 11/30/78 4 0 0 1 94.70 1.01333 19900 12/01/78 5 0 0 1 96.28 1.66843 26830 12/04/78 1 0 1 3 96.15 -0.13502 22020 12/05/78 2 0 0 1 97.44 1.34165 25670 12/06/78 3 0 0 1 97.49 0.05131 29680 12/07/78 4 0 0 1 97.08 -0.42056 21170 12/08/78 5 0 0 1 96.63 -0.46354 18560 12/11/78 1 0 1 3 97.11 0.49674 21000 12/12/78 2 0 0 1 96.59 -0.53548 22210 12/13/78 3 0 0 1 96.06 -0.54871 22480 12/14/78 4 0 0 1 96.04 -0.02082 20840 12/15/78 5 0 0 1 95.33 -0.73928 23620 12/18/78 1 0 1 3 93.44 -1.98259 32900 12/19/78 2 0 0 1 94.24 0.85616 25960 12/20/78 3 0 0 1 94.68 0.46689 26520 12/21/78 4 0 0 1 94.71 0.03169 28670 12/22/78 5 0 0 1 96.31 1.68937 23790 12/26/78 2 1 1 4 97.52 1.25636 21470 12/27/78 3 0 0 1 96.66 -0.88187 23580 12/28/78 4 0 0 1 96.28 -0.39313 25440 12/29/78 5 0 0 1 96.11 -0.17657 30030 01/02/79 2 1 1 4 96.73 0.64509 18340 01/03/79 3 0 0 1 97.80 1.10617 29180 01/04/79 4 0 0 1 98.58 0.79755 33290 01/05/79 5 0 0 1 99.13 0.55792 28890 01/08/79 1 0 1 3 98.80 -0.33290 21440 01/09/79 2 0 0 1 99.33 0.53644 27340 01/10/79 3 0 0 1 98.77 -0.56378 24990 01/11/79 4 0 0 1 99.10 0.33411 24580 01/12/79 5 0 0 1 99.93 0.83754 37120 01/15/79 1 0 1 3 100.69 0.76053 27520 01/16/79 2 0 0 1 99.46 -1.22157 30340 01/17/79 3 0 0 1 99.48 0.02011 25310 01/18/79 4 0 0 1 99.72 0.24125 27260 01/19/79 5 0 0 1 99.75 0.03008 26800 01/22/79 1 0 1 3 99.90 0.15038 24390 01/23/79 2 0 0 1 100.60 0.70070 30130 01/24/79 3 0 0 1 100.16 -0.43738 31730 01/25/79 4 0 0 1 101.19 1.02835 31440 01/26/79 5 0 0 1 101.86 0.66212 34230 01/29/79 1 0 1 3 101.55 -0.30434 24170 01/30/79 2 0 0 1 101.05 -0.49237 26910 01/31/79 3 0 0 1 99.93 -1.10836 30330 02/01/79 4 0 0 1 99.96 0.03002 27920 02/02/79 5 0 0 1 99.50 -0.46018 25350 02/05/79 1 0 1 3 98.09 -1.41709 26490 02/06/79 2 0 0 1 98.05 -0.04078 23570 02/07/79 3 0 0 1 97.16 -0.90770 28430 02/08/79 4 0 0 1 97.65 0.50432 23360 02/09/79 5 0 0 1 97.87 0.22529 24320 02/12/79 1 0 1 3 98.20 0.33718 20610 02/13/79 2 0 0 1 98.93 0.74338 28470 02/14/79 3 0 0 1 98.87 -0.06065 27220 02/15/79 4 0 0 1 98.73 -0.14160 22560 02/16/79 5 0 0 1 98.67 -0.06077 21110 02/20/79 2 1 1 4 99.42 0.76011 22010 02/21/79 3 0 0 1 99.07 -0.35204 26050 02/22/79 4 0 0 1 98.33 -0.74695 26300 02/23/79 5 0 0 1 97.78 -0.55934 22750 02/26/79 1 0 1 3 97.67 -0.11250 22620 02/27/79 2 0 0 1 96.13 -1.57674 31470 02/28/79 3 0 0 1 96.28 0.15604 25090 03/01/79 4 0 0 1 96.90 0.64396 23820 03/02/79 5 0 0 1 96.97 0.07224 23130 03/05/79 1 0 1 3 98.06 1.12406 25690 03/06/79 2 0 0 1 97.87 -0.19376 24490 03/07/79 3 0 0 1 98.44 0.58241 28930 03/08/79 4 0 0 1 99.58 1.15807 32000 03/09/79 5 0 0 1 99.54 -0.04017 33410 03/12/79 1 0 1 3 99.67 0.13060 25740 03/13/79 2 0 0 1 99.84 0.17056 31170 03/14/79 3 0 0 1 99.71 -0.13021 24630 03/15/79 4 0 0 1 99.86 0.15044 29370 03/16/79 5 0 0 1 100.69 0.83116 31770 03/19/79 1 0 1 3 101.06 0.36746 34620 03/20/79 2 0 0 1 100.50 -0.55413 27180 03/21/79 3 0 0 1 101.25 0.74627 31120 03/22/79 4 0 0 1 101.67 0.41481 34380 03/23/79 5 0 0 1 101.60 -0.06885 33570 03/26/79 1 0 1 3 101.04 -0.55118 23430 03/27/79 2 0 0 1 102.48 1.42518 32940 03/28/79 3 0 0 1 102.12 -0.35129 39920 03/29/79 4 0 0 1 102.03 -0.08813 28510 03/30/79 5 0 0 1 101.59 -0.43125 29970 04/02/79 1 0 1 3 100.90 -0.67920 28970 04/03/79 2 0 0 1 102.40 1.48662 33530 04/04/79 3 0 0 1 102.65 0.24414 41940 04/05/79 4 0 0 1 103.26 0.59425 34540 04/06/79 5 0 0 1 103.18 -0.07747 34720 04/09/79 1 0 1 3 102.87 -0.30045 27300 04/10/79 2 0 0 1 103.34 0.45689 31900 04/11/79 3 0 0 1 102.31 -0.99671 32870 04/12/79 4 0 0 1 102.00 -0.30300 26780 04/16/79 1 1 1 4 101.12 -0.86275 28050 04/17/79 2 0 0 1 101.24 0.11867 29270 04/18/79 3 0 0 1 101.70 0.45437 29510 04/19/79 4 0 0 1 101.28 -0.41298 31120 04/20/79 5 0 0 1 101.23 -0.04937 28830 04/23/79 1 0 1 3 101.57 0.33587 25620 04/24/79 2 0 0 1 102.20 0.62026 35540 04/25/79 3 0 0 1 102.50 0.29354 31750 04/26/79 4 0 0 1 102.01 -0.47805 32400 04/27/79 5 0 0 1 101.80 -0.20586 29630 04/30/79 1 0 1 3 101.76 -0.03929 26440 05/01/79 2 0 0 1 101.68 -0.07862 31040 05/02/79 3 0 0 1 101.72 0.03934 30510 05/03/79 4 0 0 1 101.81 0.08848 30870 05/04/79 5 0 0 1 100.69 -1.10009 30630 05/07/79 1 0 1 3 99.02 -1.65856 30480 05/08/79 2 0 0 1 99.17 0.15148 32720 05/09/79 3 0 0 1 99.46 0.29243 27670 05/10/79 4 0 0 1 98.52 -0.94510 25230 05/11/79 5 0 0 1 98.52 0.00000 24010 05/14/79 1 0 1 3 98.06 -0.46691 22450 05/15/79 2 0 0 1 98.14 0.08158 26190 05/16/79 3 0 0 1 98.42 0.28531 28350 05/17/79 4 0 0 1 99.94 1.54440 30550 05/18/79 5 0 0 1 99.93 -0.01001 26590 05/21/79 1 0 1 3 100.14 0.21015 25550 05/22/79 2 0 0 1 100.51 0.36948 30400 05/23/79 3 0 0 1 99.88 -0.62680 30390 05/24/79 4 0 0 1 99.93 0.05006 25710 05/25/79 5 0 0 1 100.22 0.29020 27870 05/29/79 2 1 1 4 100.05 -0.16963 27040 05/30/79 3 0 0 1 99.11 -0.93953 29250 05/31/79 4 0 0 1 99.08 -0.03027 30300 06/01/79 5 0 0 1 99.17 0.09084 24560 06/04/79 1 0 1 3 99.32 0.15126 24040 06/05/79 2 0 0 1 100.62 1.30890 35050 06/06/79 3 0 0 1 101.30 0.67581 39380 06/07/79 4 0 0 1 101.79 0.48371 43380 06/08/79 5 0 0 1 101.49 -0.29472 31470 06/11/79 1 0 1 3 101.91 0.41383 28270 06/12/79 2 0 0 1 102.85 0.92238 45450 06/13/79 3 0 0 1 102.31 -0.52504 45890 06/14/79 4 0 0 1 102.20 -0.10752 37850 06/15/79 5 0 0 1 102.09 -0.10763 32930 06/18/79 1 0 1 3 101.56 -0.51915 30970 06/19/79 2 0 0 1 101.58 0.01969 30780 06/20/79 3 0 0 1 101.63 0.04922 33790 06/21/79 4 0 0 1 102.09 0.45262 36490 06/22/79 5 0 0 1 102.64 0.53874 36410 06/25/79 1 0 1 3 102.09 -0.53585 31330 06/26/79 2 0 0 1 101.66 -0.42120 34680 06/27/79 3 0 0 1 102.27 0.60004 36720 06/28/79 4 0 0 1 102.80 0.51824 38470 06/29/79 5 0 0 1 102.91 0.10700 34690 07/02/79 1 0 1 3 101.99 -0.89399 32060 07/03/79 2 0 0 1 102.09 0.09805 31670 07/05/79 4 1 0 2 102.43 0.33304 30290 07/06/79 5 0 0 1 103.62 1.16177 38570 07/09/79 1 0 1 3 104.47 0.82030 42460 07/10/79 2 0 0 1 104.20 -0.25845 39730 07/11/79 3 0 0 1 103.64 -0.53743 36650 07/12/79 4 0 0 1 102.69 -0.91663 31780 07/13/79 5 0 0 1 102.32 -0.36031 33080 07/16/79 1 0 1 3 102.74 0.41048 26620 07/17/79 2 0 0 1 101.83 -0.88573 34270 07/18/79 3 0 0 1 101.69 -0.13748 35950 07/19/79 4 0 0 1 101.61 -0.07867 26780 07/20/79 5 0 0 1 101.82 0.20667 26360 07/23/79 1 0 1 3 101.59 -0.22589 26860 07/24/79 2 0 0 1 101.97 0.37405 29690 07/25/79 3 0 0 1 103.08 1.08856 34890 07/26/79 4 0 0 1 103.10 0.01940 32270 07/27/79 5 0 0 1 103.10 0.00000 27760 07/30/79 1 0 1 3 103.15 0.04850 28640 07/31/79 2 0 0 1 103.81 0.63984 34360 08/01/79 3 0 0 1 104.17 0.34679 36570 08/02/79 4 0 0 1 104.10 -0.06720 37720 08/03/79 5 0 0 1 104.04 -0.05764 28160 08/06/79 1 0 1 3 104.30 0.24990 27190 08/07/79 2 0 0 1 105.65 1.29434 45410 08/08/79 3 0 0 1 105.98 0.31235 44970 08/09/79 4 0 0 1 105.49 -0.46235 34630 08/10/79 5 0 0 1 106.40 0.86264 36740 08/13/79 1 0 1 3 107.42 0.95865 41980 08/14/79 2 0 0 1 107.52 0.09309 40910 08/15/79 3 0 0 1 108.25 0.67894 46130 08/16/79 4 0 0 1 108.09 -0.14781 47000 08/17/79 5 0 0 1 108.30 0.19428 31630 08/20/79 1 0 1 3 108.83 0.48938 32300 08/21/79 2 0 0 1 108.91 0.07351 38860 08/22/79 3 0 0 1 108.99 0.07346 38450 08/23/79 4 0 0 1 108.63 -0.33031 35710 08/24/79 5 0 0 1 108.60 -0.02762 32730 08/27/79 1 0 1 3 109.14 0.49724 32050 08/28/79 2 0 0 1 109.02 -0.10995 29430 08/29/79 3 0 0 1 109.02 0.00000 30810 08/30/79 4 0 0 1 109.02 0.00000 29300 08/31/79 5 0 0 1 109.32 0.27518 26370 09/04/79 2 1 1 4 107.44 -1.71972 33350 09/05/79 3 0 0 1 106.40 -0.96798 41650 09/06/79 4 0 0 1 106.85 0.42293 30330 09/07/79 5 0 0 1 107.66 0.75807 34360 09/10/79 1 0 1 3 108.17 0.47371 32980 09/11/79 2 0 0 1 107.51 -0.61015 42530 09/12/79 3 0 0 1 107.82 0.28835 39350 09/13/79 4 0 0 1 107.85 0.02782 35240 09/14/79 5 0 0 1 108.76 0.84376 41980 09/17/79 1 0 1 3 108.84 0.07356 37610 09/18/79 2 0 0 1 108.00 -0.77178 38750 09/19/79 3 0 0 1 108.28 0.25926 35370 09/20/79 4 0 0 1 110.51 2.05948 45100 09/21/79 5 0 0 1 110.47 -0.03620 52380 09/24/79 1 0 1 3 109.61 -0.77849 33790 09/25/79 2 0 0 1 109.68 0.06386 32410 09/26/79 3 0 0 1 109.96 0.25529 37700 09/27/79 4 0 0 1 110.21 0.22736 33110 09/28/79 5 0 0 1 109.32 -0.80755 35950 10/01/79 1 0 1 3 108.56 -0.69521 24980 10/02/79 2 0 0 1 109.59 0.94878 38310 10/03/79 3 0 0 1 109.59 0.00000 36470 10/04/79 4 0 0 1 110.17 0.52925 38800 10/05/79 5 0 0 1 111.27 0.99846 48250 10/08/79 1 0 1 3 109.88 -1.24921 32610 10/09/79 2 0 0 1 106.63 -2.95777 55560 10/10/79 3 0 0 1 105.30 -1.24730 81620 10/11/79 4 0 0 1 105.05 -0.23742 47530 10/12/79 5 0 0 1 104.49 -0.53308 36390 10/15/79 1 0 1 3 103.36 -1.08144 34850 10/16/79 2 0 0 1 103.19 -0.16447 33770 10/17/79 3 0 0 1 103.39 0.19382 29650 10/18/79 4 0 0 1 103.61 0.21279 29590 10/19/79 5 0 0 1 101.60 -1.93997 42430 10/22/79 1 0 1 3 100.71 -0.87598 45240 10/23/79 2 0 0 1 100.28 -0.42697 32910 10/24/79 3 0 0 1 100.44 0.15955 31480 10/25/79 4 0 0 1 100.00 -0.43807 28440 10/26/79 5 0 0 1 100.57 0.57000 29660 10/29/79 1 0 1 3 100.71 0.13921 22720 10/30/79 2 0 0 1 102.67 1.94618 28890 10/31/79 3 0 0 1 101.82 -0.82790 27780 11/01/79 4 0 0 1 102.57 0.73659 25880 11/02/79 5 0 0 1 102.51 -0.05850 23670 11/05/79 1 0 1 3 101.82 -0.67311 20470 11/06/79 2 0 0 1 101.20 -0.60892 21960 11/07/79 3 0 0 1 99.87 -1.31423 30830 11/08/79 4 0 0 1 100.30 0.43056 26270 11/09/79 5 0 0 1 101.51 1.20638 30060 11/12/79 1 0 1 3 103.51 1.97025 26640 11/13/79 2 0 0 1 102.94 -0.55067 27240 11/14/79 3 0 0 1 103.39 0.43715 30970 11/15/79 4 0 0 1 104.13 0.71574 32380 11/16/79 5 0 0 1 103.79 -0.32651 30060 11/19/79 1 0 1 3 104.23 0.42393 33090 11/20/79 2 0 0 1 103.69 -0.51809 35010 11/21/79 3 0 0 1 103.89 0.19288 37020 11/23/79 5 1 0 2 104.67 0.75079 23300 11/26/79 1 0 1 3 106.80 2.03497 47940 11/27/79 2 0 0 1 106.38 -0.39326 45140 11/28/79 3 0 0 1 106.77 0.36661 39690 11/29/79 4 0 0 1 106.81 0.03746 33550 11/30/79 5 0 0 1 106.16 -0.60856 30480 12/03/79 1 0 1 3 105.83 -0.31085 29030 12/04/79 2 0 0 1 106.79 0.90712 33510 12/05/79 3 0 0 1 107.25 0.43075 39300 12/06/79 4 0 0 1 108.00 0.69930 37510 12/07/79 5 0 0 1 107.52 -0.44444 42370 12/10/79 1 0 1 3 107.67 0.13951 32270 12/11/79 2 0 0 1 107.49 -0.16718 36160 12/12/79 3 0 0 1 107.52 0.02791 34630 12/13/79 4 0 0 1 107.67 0.13951 36690 12/14/79 5 0 0 1 108.92 1.16095 41800 12/17/79 1 0 1 3 109.33 0.37642 43830 12/18/79 2 0 0 1 108.30 -0.94210 43310 12/19/79 3 0 0 1 108.20 -0.09234 41780 12/20/79 4 0 0 1 108.26 0.05545 40380 12/21/79 5 0 0 1 107.59 -0.61888 36160 12/24/79 1 0 1 3 107.66 0.06506 19150 12/26/79 3 1 0 2 107.78 0.11146 24960 12/27/79 4 0 0 1 107.96 0.16701 31430 12/28/79 5 0 0 1 107.84 -0.11115 34430 12/31/79 1 0 1 3 107.94 0.09273 31530 01/02/80 3 1 0 2 105.76 -2.01964 40610 01/03/80 4 0 0 1 105.22 -0.51059 50480 01/04/80 5 0 0 1 106.52 1.23551 39130 01/07/80 1 0 1 3 106.81 0.27225 44500 01/08/80 2 0 0 1 108.95 2.00356 53390 01/09/80 3 0 0 1 109.05 0.09179 65260 01/10/80 4 0 0 1 109.89 0.77029 55980 01/11/80 5 0 0 1 109.92 0.02730 52890 01/14/80 1 0 1 3 110.38 0.41849 52930 01/15/80 2 0 0 1 111.14 0.68853 52320 01/16/80 3 0 0 1 111.05 -0.08098 67700 01/17/80 4 0 0 1 110.70 -0.31517 54170 01/18/80 5 0 0 1 111.07 0.33424 47150 01/21/80 1 0 1 3 112.10 0.92734 48040 01/22/80 2 0 0 1 111.51 -0.52632 50620 01/23/80 3 0 0 1 113.44 1.73079 50730 01/24/80 4 0 0 1 113.70 0.22920 59070 01/25/80 5 0 0 1 113.61 -0.07916 47100 01/28/80 1 0 1 3 114.85 1.09145 53620 01/29/80 2 0 0 1 114.07 -0.67915 55480 01/30/80 3 0 0 1 115.20 0.99062 51170 01/31/80 4 0 0 1 114.16 -0.90278 65900 02/01/80 5 0 0 1 115.12 0.84093 46610 02/04/80 1 0 1 3 114.37 -0.65149 43070 02/05/80 2 0 0 1 114.66 0.25356 41880 02/06/80 3 0 0 1 115.72 0.92447 51950 02/07/80 4 0 0 1 116.28 0.48393 57690 02/08/80 5 0 0 1 117.95 1.43619 57860 02/11/80 1 0 1 3 117.12 -0.70369 58660 02/12/80 2 0 0 1 117.90 0.66598 48090 02/13/80 3 0 0 1 118.44 0.45802 65230 02/14/80 4 0 0 1 116.72 -1.45221 50540 02/15/80 5 0 0 1 115.41 -1.12234 46680 02/19/80 2 1 1 4 114.60 -0.70185 39480 02/20/80 3 0 0 1 116.47 1.63176 44340 02/21/80 4 0 0 1 115.28 -1.02172 51530 02/22/80 5 0 0 1 115.04 -0.20819 48210 02/25/80 1 0 1 3 113.33 -1.48644 39140 02/26/80 2 0 0 1 113.98 0.57355 40000 02/27/80 3 0 0 1 112.38 -1.40376 46430 02/28/80 4 0 0 1 112.35 -0.02670 40330 02/29/80 5 0 0 1 113.66 1.16600 38810 03/03/80 1 0 1 3 112.50 -1.02059 38690 03/04/80 2 0 0 1 112.78 0.24889 44310 03/05/80 3 0 0 1 111.13 -1.46303 49240 03/06/80 4 0 0 1 108.65 -2.23162 49610 03/07/80 5 0 0 1 106.90 -1.61068 50950 03/10/80 1 0 1 3 106.51 -0.36483 43750 03/11/80 2 0 0 1 107.78 1.19238 41350 03/12/80 3 0 0 1 106.87 -0.84431 37990 03/13/80 4 0 0 1 105.62 -1.16965 33070 03/14/80 5 0 0 1 105.43 -0.17989 35180 03/17/80 1 0 1 3 102.26 -3.00673 37020 03/18/80 2 0 0 1 104.10 1.79934 47340 03/19/80 3 0 0 1 104.31 0.20173 36520 03/20/80 4 0 0 1 103.12 -1.14083 32580 03/21/80 5 0 0 1 102.31 -0.78549 32220 03/24/80 1 0 1 3 99.28 -2.96159 39230 03/25/80 2 0 0 1 99.19 -0.09065 43790 03/26/80 3 0 0 1 98.68 -0.51416 33370 03/27/80 4 0 0 1 98.22 -0.46615 63680 03/28/80 5 0 0 1 100.68 2.50458 46720 03/31/80 1 0 1 3 102.09 1.40048 35840 04/01/80 2 0 0 1 102.18 0.08816 32230 04/02/80 3 0 0 1 102.68 0.48933 35210 04/03/80 4 0 0 1 102.15 -0.51617 27970 04/07/80 1 1 1 4 100.19 -1.91875 29130 04/08/80 2 0 0 1 101.20 1.00808 31700 04/09/80 3 0 0 1 103.11 1.88735 32020 04/10/80 4 0 0 1 104.08 0.94074 33940 04/11/80 5 0 0 1 103.79 -0.27863 29960 04/14/80 1 0 1 3 102.84 -0.91531 23060 04/15/80 2 0 0 1 102.63 -0.20420 26670 04/16/80 3 0 0 1 101.54 -1.06207 39730 04/17/80 4 0 0 1 101.05 -0.48257 32770 04/18/80 5 0 0 1 100.55 -0.49480 26880 04/21/80 1 0 1 3 99.80 -0.74590 27560 04/22/80 2 0 0 1 103.43 3.63727 47920 04/23/80 3 0 0 1 103.73 0.29005 42620 04/24/80 4 0 0 1 104.40 0.64591 35790 04/25/80 5 0 0 1 105.16 0.72797 28590 04/28/80 1 0 1 3 105.64 0.45645 30600 04/29/80 2 0 0 1 105.86 0.20825 27940 04/30/80 3 0 0 1 106.29 0.40620 30850 05/01/80 4 0 0 1 105.46 -0.78088 32480 05/02/80 5 0 0 1 105.58 0.11379 28040 05/05/80 1 0 1 3 106.38 0.75772 34090 05/06/80 2 0 0 1 106.25 -0.12220 40160 05/07/80 3 0 0 1 107.18 0.87529 42600 05/08/80 4 0 0 1 106.13 -0.97966 39280 05/09/80 5 0 0 1 104.72 -1.32856 30280 05/12/80 1 0 1 3 104.78 0.05730 28220 05/13/80 2 0 0 1 106.30 1.45066 35460 05/14/80 3 0 0 1 106.85 0.51740 40840 05/15/80 4 0 0 1 106.99 0.13102 41120 05/16/80 5 0 0 1 107.35 0.33648 31710 05/19/80 1 0 1 3 107.67 0.29809 30970 05/20/80 2 0 0 1 107.62 -0.04644 31800 05/21/80 3 0 0 1 107.72 0.09292 34830 05/22/80 4 0 0 1 109.01 1.19755 41040 05/23/80 5 0 0 1 110.62 1.47693 45790 05/27/80 2 1 1 4 111.40 0.70512 40810 05/28/80 3 0 0 1 112.06 0.59246 38580 05/29/80 4 0 0 1 110.27 -1.59736 42000 05/30/80 5 0 0 1 111.24 0.87966 34820 06/02/80 1 0 1 3 110.76 -0.43150 32710 06/03/80 2 0 0 1 110.51 -0.22571 33150 06/04/80 3 0 0 1 112.61 1.90028 44180 06/05/80 4 0 0 1 112.78 0.15096 49070 06/06/80 5 0 0 1 113.20 0.37241 37230 06/09/80 1 0 1 3 113.71 0.45053 36820 06/10/80 2 0 0 1 114.66 0.83546 42030 06/11/80 3 0 0 1 116.02 1.18612 43800 06/12/80 4 0 0 1 115.52 -0.43096 47300 06/13/80 5 0 0 1 115.81 0.25104 41880 06/16/80 1 0 1 3 116.09 0.24178 36190 06/17/80 2 0 0 1 116.03 -0.05168 41990 06/18/80 3 0 0 1 116.26 0.19822 41960 06/19/80 4 0 0 1 114.66 -1.37623 38280 06/20/80 5 0 0 1 114.06 -0.52329 36530 06/23/80 1 0 1 3 114.51 0.39453 34180 06/24/80 2 0 0 1 115.14 0.55017 37730 06/25/80 3 0 0 1 116.72 1.37224 46500 06/26/80 4 0 0 1 116.19 -0.45408 45110 06/27/80 5 0 0 1 116.00 -0.16353 33110 06/30/80 1 0 1 3 114.24 -1.51724 29910 07/01/80 2 0 0 1 114.93 0.60399 34340 07/02/80 3 0 0 1 115.68 0.65257 42950 07/03/80 4 0 0 1 117.46 1.53873 47230 07/07/80 1 1 1 4 118.29 0.70662 42540 07/08/80 2 0 0 1 117.84 -0.38042 45830 07/09/80 3 0 0 1 117.98 0.11881 52010 07/10/80 4 0 0 1 116.95 -0.87303 43730 07/11/80 5 0 0 1 117.84 0.76101 38310 07/14/80 1 0 1 3 120.01 1.84148 45500 07/15/80 2 0 0 1 119.30 -0.59162 60920 07/16/80 3 0 0 1 119.63 0.27661 49140 07/17/80 4 0 0 1 121.44 1.51300 48850 07/18/80 5 0 0 1 122.04 0.49407 58040 07/21/80 1 0 1 3 122.51 0.38512 42750 07/22/80 2 0 0 1 122.19 -0.26120 52230 07/23/80 3 0 0 1 121.93 -0.21278 45890 07/24/80 4 0 0 1 121.79 -0.11482 42420 07/25/80 5 0 0 1 120.78 -0.82930 36250 07/28/80 1 0 1 3 121.43 0.53817 35330 07/29/80 2 0 0 1 122.40 0.79881 44840 07/30/80 3 0 0 1 122.23 -0.13889 58060 07/31/80 4 0 0 1 121.67 -0.45815 54610 08/01/80 5 0 0 1 121.21 -0.37807 46440 08/04/80 1 0 1 3 120.98 -0.18975 41550 08/05/80 2 0 0 1 120.74 -0.19838 45510 08/06/80 3 0 0 1 121.55 0.67086 45050 08/07/80 4 0 0 1 123.30 1.43974 61820 08/08/80 5 0 0 1 123.61 0.25142 58860 08/11/80 1 0 1 3 124.78 0.94653 44690 08/12/80 2 0 0 1 123.79 -0.79340 52050 08/13/80 3 0 0 1 123.28 -0.41199 44350 08/14/80 4 0 0 1 125.25 1.59799 47700 08/15/80 5 0 0 1 125.72 0.37525 47780 08/18/80 1 0 1 3 123.39 -1.85332 41890 08/19/80 2 0 0 1 122.60 -0.64025 41930 08/20/80 3 0 0 1 123.77 0.95432 42560 08/21/80 4 0 0 1 125.46 1.36544 50770 08/22/80 5 0 0 1 126.02 0.44636 58210 08/25/80 1 0 1 3 125.16 -0.68243 35400 08/26/80 2 0 0 1 124.84 -0.25567 41700 08/27/80 3 0 0 1 123.52 -1.05735 44000 08/28/80 4 0 0 1 122.08 -1.16580 39890 08/29/80 5 0 0 1 122.38 0.24574 33510 09/02/80 2 1 1 4 123.74 1.11129 35290 09/03/80 3 0 0 1 126.12 1.92339 52370 09/04/80 4 0 0 1 125.42 -0.55503 59030 09/05/80 5 0 0 1 124.88 -0.43055 37990 09/08/80 1 0 1 3 123.31 -1.25721 42050 09/09/80 2 0 0 1 124.07 0.61633 44460 09/10/80 3 0 0 1 124.81 0.59644 51430 09/11/80 4 0 0 1 125.66 0.68104 44770 09/12/80 5 0 0 1 125.54 -0.09550 47180 09/15/80 1 0 1 3 125.67 0.10355 44630 09/16/80 2 0 0 1 126.74 0.85144 57290 09/17/80 3 0 0 1 128.87 1.68061 63990 09/18/80 4 0 0 1 128.40 -0.36471 63390 09/19/80 5 0 0 1 129.25 0.66199 53780 09/22/80 1 0 1 3 130.40 0.88975 53140 09/23/80 2 0 0 1 129.43 -0.74387 64390 09/24/80 3 0 0 1 130.37 0.72626 56860 09/25/80 4 0 0 1 128.72 -1.26563 49510 09/26/80 5 0 0 1 126.35 -1.84121 49460 09/29/80 1 0 1 3 123.54 -2.22398 46410 09/30/80 2 0 0 1 125.46 1.55415 40290 10/01/80 3 0 0 1 127.13 1.33110 48720 10/02/80 4 0 0 1 128.09 0.75513 46160 10/03/80 5 0 0 1 129.33 0.96807 47510 10/06/80 1 0 1 3 131.73 1.85572 50130 10/07/80 2 0 0 1 131.00 -0.55416 50310 10/08/80 3 0 0 1 131.65 0.49618 46580 10/09/80 4 0 0 1 131.04 -0.46335 43980 10/10/80 5 0 0 1 130.29 -0.57234 44040 10/13/80 1 0 1 3 132.03 1.33548 31360 10/14/80 2 0 0 1 132.02 -0.00757 48830 10/15/80 3 0 0 1 133.70 1.27253 48260 10/16/80 4 0 0 1 132.22 -1.10696 65450 10/17/80 5 0 0 1 131.52 -0.52942 43920 10/20/80 1 0 1 3 132.61 0.82877 40910 10/21/80 2 0 0 1 131.84 -0.58065 51220 10/22/80 3 0 0 1 131.92 0.06068 43060 10/23/80 4 0 0 1 129.53 -1.81170 49200 10/24/80 5 0 0 1 129.85 0.24705 41050 10/27/80 1 0 1 3 127.88 -1.51714 34430 10/28/80 2 0 0 1 128.05 0.13294 40300 10/29/80 3 0 0 1 127.91 -0.10933 37200 10/30/80 4 0 0 1 126.29 -1.26652 39060 10/31/80 5 0 0 1 127.47 0.93436 40110 11/03/80 1 0 1 3 129.04 1.23166 35820 11/05/80 3 1 0 2 131.33 1.77464 84080 11/06/80 4 0 0 1 128.91 -1.84269 48890 11/07/80 5 0 0 1 129.18 0.20945 40070 11/10/80 1 0 1 3 129.48 0.23223 35720 11/11/80 2 0 0 1 131.26 1.37473 41520 11/12/80 3 0 0 1 134.59 2.53695 58500 11/13/80 4 0 0 1 136.49 1.41169 69340 11/14/80 5 0 0 1 137.15 0.48355 71630 11/17/80 1 0 1 3 137.75 0.43748 50260 11/18/80 2 0 0 1 139.70 1.41561 70380 11/19/80 3 0 0 1 139.06 -0.45812 69230 11/20/80 4 0 0 1 140.40 0.96361 60180 11/21/80 5 0 0 1 139.11 -0.91880 55950 11/24/80 1 0 1 3 138.31 -0.57508 51120 11/25/80 2 0 0 1 139.33 0.73747 55840 11/26/80 3 0 0 1 140.17 0.60289 55340 11/28/80 5 1 0 2 140.52 0.24970 34240 12/01/80 1 0 1 3 137.21 -2.35554 48180 12/02/80 2 0 0 1 136.97 -0.17491 52340 12/03/80 3 0 0 1 136.71 -0.18982 43430 12/04/80 4 0 0 1 136.48 -0.16824 51170 12/05/80 5 0 0 1 134.03 -1.79513 51990 12/08/80 1 0 1 3 130.61 -2.55167 53390 12/09/80 2 0 0 1 130.48 -0.09953 53220 12/10/80 3 0 0 1 128.26 -1.70141 49860 12/11/80 4 0 0 1 127.36 -0.70170 60220 12/12/80 5 0 0 1 129.23 1.46828 39530 12/15/80 1 0 1 3 129.45 0.17024 39700 12/16/80 2 0 0 1 130.60 0.88837 41630 12/17/80 3 0 0 1 132.89 1.75345 50800 12/18/80 4 0 0 1 133.00 0.08278 69570 12/19/80 5 0 0 1 133.70 0.52632 50770 12/22/80 1 0 1 3 135.78 1.55572 51950 12/23/80 2 0 0 1 135.30 -0.35351 55260 12/24/80 3 0 0 1 135.88 0.42868 29490 12/26/80 5 1 0 2 136.57 0.50780 16130 12/29/80 1 0 1 3 135.03 -1.12763 36060 12/30/80 2 0 0 1 135.33 0.22217 39750 12/31/80 3 0 0 1 135.76 0.31774 41210 01/02/81 5 1 0 2 136.34 0.42722 28870 01/05/81 1 0 1 3 137.97 1.19554 58710 01/06/81 2 0 0 1 138.12 0.10872 67400 01/07/81 3 0 0 1 135.08 -2.20098 92890 01/08/81 4 0 0 1 133.06 -1.49541 55350 01/09/81 5 0 0 1 133.48 0.31565 50190 01/12/81 1 0 1 3 133.52 0.02997 48760 01/13/81 2 0 0 1 133.29 -0.17226 40890 01/14/81 3 0 0 1 133.47 0.13504 41390 01/15/81 4 0 0 1 134.22 0.56192 39640 01/16/81 5 0 0 1 134.77 0.40977 43260 01/19/81 1 0 1 3 134.37 -0.29680 36470 01/20/81 2 0 0 1 131.65 -2.02426 41750 01/21/81 3 0 0 1 131.36 -0.22028 39190 01/22/81 4 0 0 1 130.26 -0.83739 39880 01/23/81 5 0 0 1 130.23 -0.02303 37220 01/26/81 1 0 1 3 129.84 -0.29947 35380 01/27/81 2 0 0 1 131.12 0.98583 42260 01/28/81 3 0 0 1 130.34 -0.59487 36690 01/29/81 4 0 0 1 130.24 -0.07672 38170 01/30/81 5 0 0 1 129.55 -0.52979 41160 02/02/81 1 0 1 3 126.91 -2.03782 44070 02/03/81 2 0 0 1 128.46 1.22134 45950 02/04/81 3 0 0 1 128.59 0.10120 45520 02/05/81 4 0 0 1 129.63 0.80877 45320 02/06/81 5 0 0 1 130.60 0.74828 45820 02/09/81 1 0 1 3 129.27 -1.01838 38330 02/10/81 2 0 0 1 129.24 -0.02321 40820 02/11/81 3 0 0 1 128.24 -0.77375 37770 02/12/81 4 0 0 1 127.48 -0.59264 34700 02/13/81 5 0 0 1 126.98 -0.39222 33360 02/17/81 2 1 1 4 127.81 0.65365 37940 02/18/81 3 0 0 1 128.48 0.52422 40410 02/19/81 4 0 0 1 126.61 -1.45548 41630 02/20/81 5 0 0 1 126.58 -0.02369 41900 02/23/81 1 0 1 3 127.35 0.60831 39590 02/24/81 2 0 0 1 127.39 0.03141 43960 02/25/81 3 0 0 1 128.52 0.88704 45710 02/26/81 4 0 0 1 130.10 1.22938 60300 02/27/81 5 0 0 1 131.27 0.89931 53210 03/02/81 1 0 1 3 132.01 0.56372 47710 03/03/81 2 0 0 1 130.56 -1.09840 58730 03/04/81 3 0 0 1 130.86 0.22978 47260 03/05/81 4 0 0 1 129.93 -0.71068 45380 03/06/81 5 0 0 1 129.85 -0.06157 43940 03/09/81 1 0 1 3 131.12 0.97805 46180 03/10/81 2 0 0 1 130.46 -0.50336 56610 03/11/81 3 0 0 1 129.95 -0.39092 47390 03/12/81 4 0 0 1 133.19 2.49327 54640 03/13/81 5 0 0 1 133.11 -0.06006 68290 03/16/81 1 0 1 3 134.68 1.17948 49940 03/17/81 2 0 0 1 133.92 -0.56430 65920 03/18/81 3 0 0 1 134.22 0.22401 55740 03/19/81 4 0 0 1 133.46 -0.56623 62440 03/20/81 5 0 0 1 134.08 0.46456 61980 03/23/81 1 0 1 3 135.69 1.20078 57880 03/24/81 2 0 0 1 134.67 -0.75171 66400 03/25/81 3 0 0 1 137.11 1.81184 56320 03/26/81 4 0 0 1 136.27 -0.61265 60370 03/27/81 5 0 0 1 134.65 -1.18882 76930 03/30/81 1 0 1 3 134.28 -0.27479 33500 03/31/81 2 0 0 1 136.00 1.28091 50980 04/01/81 3 0 0 1 136.57 0.41912 54880 04/02/81 4 0 0 1 136.32 -0.18306 52570 04/03/81 5 0 0 1 135.49 -0.60886 48680 04/06/81 1 0 1 3 133.93 -1.15138 43190 04/07/81 2 0 0 1 133.91 -0.01493 44540 04/08/81 3 0 0 1 134.31 0.29871 48000 04/09/81 4 0 0 1 134.67 0.26804 59520 04/10/81 5 0 0 1 134.51 -0.11881 58130 04/13/81 1 0 1 3 133.15 -1.01108 49860 04/14/81 2 0 0 1 132.68 -0.35299 48350 04/15/81 3 0 0 1 134.17 1.12300 56040 04/16/81 4 0 0 1 134.70 0.39502 52950 04/20/81 1 1 1 4 135.45 0.55679 51020 04/21/81 2 0 0 1 134.23 -0.90070 60280 04/22/81 3 0 0 1 134.14 -0.06705 60660 04/23/81 4 0 0 1 133.94 -0.14910 64200 04/24/81 5 0 0 1 135.14 0.89592 60000 04/27/81 1 0 1 3 135.48 0.25159 51080 04/28/81 2 0 0 1 134.33 -0.84883 58210 04/29/81 3 0 0 1 133.05 -0.95288 53340 04/30/81 4 0 0 1 132.81 -0.18038 47970 05/01/81 5 0 0 1 132.72 -0.06777 48360 05/04/81 1 0 1 3 130.67 -1.54461 40430 05/05/81 2 0 0 1 130.32 -0.26785 49000 05/06/81 3 0 0 1 130.78 0.35298 47100 05/07/81 4 0 0 1 131.67 0.68053 42590 05/08/81 5 0 0 1 131.66 -0.00759 41860 05/11/81 1 0 1 3 129.71 -1.48109 37640 05/12/81 2 0 0 1 130.72 0.77866 40440 05/13/81 3 0 0 1 130.55 -0.13005 42600 05/14/81 4 0 0 1 131.28 0.55917 42750 05/15/81 5 0 0 1 132.17 0.67794 45400 05/18/81 1 0 1 3 132.54 0.27994 42510 05/19/81 2 0 0 1 132.09 -0.33952 42220 05/20/81 3 0 0 1 132.00 -0.06814 42370 05/21/81 4 0 0 1 131.75 -0.18939 46820 05/22/81 5 0 0 1 131.33 -0.31879 40710 05/26/81 2 1 1 4 132.77 1.09647 42760 05/27/81 3 0 0 1 133.77 0.75318 58730 05/28/81 4 0 0 1 133.45 -0.23922 59500 05/29/81 5 0 0 1 132.59 -0.64444 51580 06/01/81 1 0 1 3 132.41 -0.13576 62170 06/02/81 2 0 0 1 130.62 -1.35186 53930 06/03/81 3 0 0 1 130.71 0.06890 57710 06/04/81 4 0 0 1 130.96 0.19126 48940 06/05/81 5 0 0 1 132.22 0.96213 47180 06/08/81 1 0 1 3 132.24 0.01513 41580 06/09/81 2 0 0 1 131.97 -0.20417 44600 06/10/81 3 0 0 1 132.32 0.26521 53200 06/11/81 4 0 0 1 133.75 1.08071 59530 06/12/81 5 0 0 1 133.49 -0.19439 60790 06/15/81 1 0 1 3 133.61 0.08989 63350 06/16/81 2 0 0 1 132.15 -1.09273 57780 06/17/81 3 0 0 1 133.32 0.88536 55470 06/18/81 4 0 0 1 131.64 -1.26013 48400 06/19/81 5 0 0 1 132.27 0.47858 46430 06/22/81 1 0 1 3 131.95 -0.24193 47790 06/23/81 2 0 0 1 133.35 1.06101 51840 06/24/81 3 0 0 1 132.66 -0.51744 46650 06/25/81 4 0 0 1 132.81 0.11307 43920 06/26/81 5 0 0 1 132.56 -0.18824 39240 06/29/81 1 0 1 3 131.89 -0.50543 37930 06/30/81 2 0 0 1 131.21 -0.51558 41550 07/01/81 3 0 0 1 129.77 -1.09748 56930 07/02/81 4 0 0 1 128.64 -0.87077 45100 07/06/81 1 1 1 4 127.37 -0.98725 44590 07/07/81 2 0 0 1 128.24 0.68305 53560 07/08/81 3 0 0 1 128.32 0.06238 46000 07/09/81 4 0 0 1 129.30 0.76372 45510 07/10/81 5 0 0 1 129.37 0.05414 39950 07/13/81 1 0 1 3 129.64 0.20870 38100 07/14/81 2 0 0 1 129.65 0.00771 45230 07/15/81 3 0 0 1 130.23 0.44736 48950 07/16/81 4 0 0 1 130.34 0.08447 39010 07/17/81 5 0 0 1 130.76 0.32223 42780 07/20/81 1 0 1 3 128.72 -1.56011 40240 07/21/81 2 0 0 1 128.34 -0.29521 47280 07/22/81 3 0 0 1 127.13 -0.94281 47500 07/23/81 4 0 0 1 127.40 0.21238 41790 07/24/81 5 0 0 1 128.46 0.83203 38880 07/27/81 1 0 1 3 129.90 1.12097 39610 07/28/81 2 0 0 1 129.14 -0.58507 38160 07/29/81 3 0 0 1 129.16 0.01549 37610 07/30/81 4 0 0 1 130.01 0.65810 47560 07/31/81 5 0 0 1 130.92 0.69995 43480 08/03/81 1 0 1 3 130.48 -0.33608 39650 08/04/81 2 0 0 1 131.18 0.53648 39460 08/05/81 3 0 0 1 132.67 1.13584 34290 08/06/81 4 0 0 1 132.64 -0.02261 52070 08/07/81 5 0 0 1 131.75 -0.67099 38370 08/10/81 1 0 1 3 132.54 0.59962 38370 08/11/81 2 0 0 1 133.85 0.98838 52600 08/12/81 3 0 0 1 133.40 -0.33620 53650 08/13/81 4 0 0 1 133.51 0.08246 42460 08/14/81 5 0 0 1 132.49 -0.76399 42580 08/17/81 1 0 1 3 131.22 -0.95856 40840 08/18/81 2 0 0 1 130.11 -0.84591 47270 08/19/81 3 0 0 1 130.49 0.29206 39390 08/20/81 4 0 0 1 130.69 0.15327 38270 08/21/81 5 0 0 1 129.23 -1.11715 37670 08/24/81 1 0 1 3 125.50 -2.88633 46750 08/25/81 2 0 0 1 125.13 -0.29482 54600 08/26/81 3 0 0 1 124.96 -0.13586 39980 08/27/81 4 0 0 1 123.51 -1.16037 43900 08/28/81 5 0 0 1 124.08 0.46150 38020 08/31/81 1 0 1 3 122.79 -1.03965 40360 09/01/81 2 0 0 1 123.02 0.18731 45110 09/02/81 3 0 0 1 123.49 0.38205 37570 09/03/81 4 0 0 1 121.24 -1.82201 41730 09/04/81 5 0 0 1 120.07 -0.96503 42760 09/08/81 2 1 1 4 117.98 -1.74065 47340 09/09/81 3 0 0 1 118.40 0.35599 43910 09/10/81 4 0 0 1 120.14 1.46959 47430 09/11/81 5 0 0 1 121.61 1.22357 42170 09/14/81 1 0 1 3 120.66 -0.78119 34040 09/15/81 2 0 0 1 119.77 -0.73761 38580 09/16/81 3 0 0 1 118.87 -0.75144 43660 09/17/81 4 0 0 1 117.15 -1.44696 48300 09/18/81 5 0 0 1 116.26 -0.75971 47350 09/21/81 1 0 1 3 117.24 0.84294 44570 09/22/81 2 0 0 1 116.68 -0.47765 46830 09/23/81 3 0 0 1 115.65 -0.88276 52700 09/24/81 4 0 0 1 115.01 -0.55339 48880 09/25/81 5 0 0 1 112.77 -1.94766 54390 09/28/81 1 0 1 3 115.53 2.44746 61320 09/29/81 2 0 0 1 115.94 0.35489 49800 09/30/81 3 0 0 1 116.18 0.20700 40700 10/01/81 4 0 0 1 117.08 0.77466 41600 10/02/81 5 0 0 1 119.36 1.94739 54540 10/05/81 1 0 1 3 119.51 0.12567 51290 10/06/81 2 0 0 1 119.39 -0.10041 45460 10/07/81 3 0 0 1 121.31 1.60817 50030 10/08/81 4 0 0 1 122.31 0.82433 47090 10/09/81 5 0 0 1 121.45 -0.70313 50060 10/12/81 1 0 1 3 121.21 -0.19761 30030 10/13/81 2 0 0 1 120.78 -0.35476 43360 10/14/81 3 0 0 1 118.80 -1.63934 40260 10/15/81 4 0 0 1 119.71 0.76599 42830 10/16/81 5 0 0 1 119.19 -0.43438 37800 10/19/81 1 0 1 3 118.98 -0.17619 41590 10/20/81 2 0 0 1 120.28 1.09262 51530 10/21/81 3 0 0 1 120.10 -0.14965 48490 10/22/81 4 0 0 1 119.64 -0.38301 40630 10/23/81 5 0 0 1 118.60 -0.86927 41990 10/26/81 1 0 1 3 118.16 -0.37099 38210 10/27/81 2 0 0 1 119.29 0.95633 53030 10/28/81 3 0 0 1 119.45 0.13413 48100 10/29/81 4 0 0 1 119.06 -0.32650 40070 10/30/81 5 0 0 1 121.89 2.37695 59570 11/02/81 1 0 1 3 124.20 1.89515 65100 11/03/81 2 0 0 1 124.80 0.48309 54620 11/04/81 3 0 0 1 124.74 -0.04808 53450 11/05/81 4 0 0 1 123.54 -0.96200 50860 11/06/81 5 0 0 1 122.67 -0.70423 43270 11/09/81 1 0 1 3 123.29 0.50542 48310 11/10/81 2 0 0 1 122.70 -0.47855 53940 11/11/81 3 0 0 1 122.92 0.17930 41920 11/12/81 4 0 0 1 123.19 0.21966 55720 11/13/81 5 0 0 1 121.67 -1.23387 45550 11/16/81 1 0 1 3 120.24 -1.17531 43740 11/17/81 2 0 0 1 121.15 0.75682 43190 11/18/81 3 0 0 1 120.26 -0.73463 49980 11/19/81 4 0 0 1 120.71 0.37419 48890 11/20/81 5 0 0 1 121.71 0.82843 52010 11/23/81 1 0 1 3 121.60 -0.09038 45250 11/24/81 2 0 0 1 123.51 1.57072 53200 11/25/81 3 0 0 1 124.05 0.43721 58570 11/27/81 5 1 0 2 125.09 0.83837 32770 11/30/81 1 0 1 3 126.35 1.00727 47580 12/01/81 2 0 0 1 126.10 -0.19786 53980 12/02/81 3 0 0 1 124.69 -1.11816 44510 12/03/81 4 0 0 1 125.12 0.34486 49770 12/04/81 5 0 0 1 126.26 0.91113 55040 12/07/81 1 0 1 3 125.19 -0.84746 45720 12/08/81 2 0 0 1 124.82 -0.29555 45140 12/09/81 3 0 0 1 125.48 0.52876 44810 12/10/81 4 0 0 1 125.71 0.18330 47020 12/11/81 5 0 0 1 124.93 -0.62048 45820 12/14/81 1 0 1 3 122.78 -1.72096 44740 12/15/81 2 0 0 1 122.99 0.17104 44130 12/16/81 3 0 0 1 122.42 -0.46345 42770 12/17/81 4 0 0 1 123.12 0.57180 47230 12/18/81 5 0 0 1 124.00 0.71475 50940 12/21/81 1 0 1 3 123.34 -0.53226 41290 12/22/81 2 0 0 1 122.88 -0.37295 48320 12/23/81 3 0 0 1 122.31 -0.46387 42910 12/24/81 4 0 0 1 122.54 0.18805 23940 12/28/81 1 1 1 4 122.27 -0.22034 28320 12/29/81 2 0 0 1 121.67 -0.49072 35300 12/30/81 3 0 0 1 122.30 0.51779 42960 12/31/81 4 0 0 1 122.55 0.20442 40780 01/04/82 1 1 1 4 122.74 0.15504 36760 01/05/82 2 0 0 1 120.05 -2.19162 47510 01/06/82 3 0 0 1 119.18 -0.72470 51510 01/07/82 4 0 0 1 118.93 -0.20977 43410 01/08/82 5 0 0 1 119.55 0.52132 42050 01/11/82 1 0 1 3 116.78 -2.31702 51900 01/12/82 2 0 0 1 116.30 -0.41103 49800 01/13/82 3 0 0 1 114.88 -1.22098 49130 01/14/82 4 0 0 1 115.54 0.57451 42940 01/15/82 5 0 0 1 116.33 0.68375 43310 01/18/82 1 0 1 3 117.22 0.76506 44920 01/19/82 2 0 0 1 115.97 -1.06637 45070 01/20/82 3 0 0 1 115.27 -0.60360 48860 01/21/82 4 0 0 1 115.75 0.41641 48610 01/22/82 5 0 0 1 115.38 -0.31965 44370 01/25/82 1 0 1 3 115.41 0.02600 43170 01/26/82 2 0 0 1 115.19 -0.19062 44870 01/27/82 3 0 0 1 115.74 0.47747 50060 01/28/82 4 0 0 1 118.92 2.74754 66690 01/29/82 5 0 0 1 120.40 1.24453 73400 02/01/82 1 0 1 3 117.78 -2.17608 47720 02/02/82 2 0 0 1 118.01 0.19528 45020 02/03/82 3 0 0 1 116.48 -1.29650 49560 02/04/82 4 0 0 1 116.42 -0.05151 53300 02/05/82 5 0 0 1 117.26 0.72153 53350 02/08/82 1 0 1 3 114.63 -2.24288 48500 02/09/82 2 0 0 1 113.68 -0.82875 54420 02/10/82 3 0 0 1 114.66 0.86207 46620 02/11/82 4 0 0 1 114.43 -0.20059 46730 02/12/82 5 0 0 1 114.38 -0.04369 47070 02/16/82 2 1 1 4 114.06 -0.27977 48880 02/17/82 3 0 0 1 113.69 -0.32439 47660 02/18/82 4 0 0 1 113.82 0.11435 60810 02/19/82 5 0 0 1 113.22 -0.52715 51340 02/22/82 1 0 1 3 111.59 -1.43967 58310 02/23/82 2 0 0 1 111.51 -0.07169 60100 02/24/82 3 0 0 1 113.47 1.75769 64800 02/25/82 4 0 0 1 113.21 -0.22914 54160 02/26/82 5 0 0 1 113.11 -0.08833 43840 03/01/82 1 0 1 3 113.31 0.17682 53010 03/02/82 2 0 0 1 112.68 -0.55600 63800 03/03/82 3 0 0 1 110.92 -1.56195 70260 03/04/82 4 0 0 1 109.88 -0.93761 74340 03/05/82 5 0 0 1 109.34 -0.49145 67440 03/08/82 1 0 1 3 107.34 -1.82916 67330 03/09/82 2 0 0 1 108.83 1.38811 76060 03/10/82 3 0 0 1 109.41 0.53294 59440 03/11/82 4 0 0 1 109.36 -0.04570 52950 03/12/82 5 0 0 1 108.61 -0.68581 49590 03/15/82 1 0 1 3 109.45 0.77341 43370 03/16/82 2 0 0 1 109.28 -0.15532 50230 03/17/82 3 0 0 1 109.08 -0.18302 48890 03/18/82 4 0 0 1 110.30 1.11845 54270 03/19/82 5 0 0 1 110.61 0.28105 46240 03/22/82 1 0 1 3 112.77 1.95281 57610 03/23/82 2 0 0 1 113.55 0.69167 67120 03/24/82 3 0 0 1 112.97 -0.51079 49380 03/25/82 4 0 0 1 113.21 0.21245 51960 03/26/82 5 0 0 1 111.94 -1.12181 42400 03/29/82 1 0 1 3 112.30 0.32160 37070 03/30/82 2 0 0 1 112.27 -0.02671 43990 03/31/82 3 0 0 1 111.96 -0.27612 43370 04/01/82 4 0 0 1 113.79 1.63451 57100 04/02/82 5 0 0 1 115.12 1.16882 59860 04/05/82 1 0 1 3 114.73 -0.33878 46900 04/06/82 2 0 0 1 115.36 0.54912 43200 04/07/82 3 0 0 1 115.46 0.08669 53140 04/08/82 4 0 0 1 116.22 0.65824 60190 04/12/82 1 1 1 4 116.00 -0.18930 46510 04/13/82 2 0 0 1 115.99 -0.00862 48660 04/14/82 3 0 0 1 115.83 -0.13794 45150 04/15/82 4 0 0 1 116.35 0.44893 45690 04/16/82 5 0 0 1 116.81 0.39536 55890 04/19/82 1 0 1 3 116.70 -0.09417 58460 04/20/82 2 0 0 1 115.44 -1.07969 54600 04/21/82 3 0 0 1 115.72 0.24255 57870 04/22/82 4 0 0 1 117.19 1.27031 64460 04/23/82 5 0 0 1 118.64 1.23731 71850 04/26/82 1 0 1 3 119.26 0.52259 60500 04/27/82 2 0 0 1 118.00 -1.05652 56480 04/28/82 3 0 0 1 117.26 -0.62712 50520 04/29/82 4 0 0 1 116.13 -0.96367 51330 04/30/82 5 0 0 1 116.44 0.26694 48030 05/03/82 1 0 1 3 116.81 0.31776 46490 05/04/82 2 0 0 1 117.46 0.55646 58720 05/05/82 3 0 0 1 117.67 0.17878 58860 05/06/82 4 0 0 1 118.68 0.85833 67540 05/07/82 5 0 0 1 119.47 0.66566 67130 05/10/82 1 0 1 3 118.38 -0.91236 46300 05/11/82 2 0 0 1 119.42 0.87853 54680 05/12/82 3 0 0 1 119.17 -0.20935 59210 05/13/82 4 0 0 1 118.22 -0.79718 58230 05/14/82 5 0 0 1 118.01 -0.17763 49900 05/17/82 1 0 1 3 116.71 -1.10160 45600 05/18/82 2 0 0 1 115.84 -0.74544 48970 05/19/82 3 0 0 1 114.89 -0.82010 48840 05/20/82 4 0 0 1 114.59 -0.26112 48330 05/21/82 5 0 0 1 114.89 0.26180 45260 05/24/82 1 0 1 3 114.79 -0.08704 38510 05/25/82 2 0 0 1 114.40 -0.33975 44010 05/26/82 3 0 0 1 113.11 -1.12762 51250 05/27/82 4 0 0 1 112.66 -0.39784 44730 05/28/82 5 0 0 1 111.88 -0.69235 43900 06/01/82 2 1 1 4 111.68 -0.17876 41650 06/02/82 3 0 0 1 112.04 0.32235 49220 06/03/82 4 0 0 1 111.86 -0.16066 48450 06/04/82 5 0 0 1 110.09 -1.58234 44110 06/07/82 1 0 1 3 110.12 0.02725 44630 06/08/82 2 0 0 1 109.63 -0.44497 46820 06/09/82 3 0 0 1 108.99 -0.58378 55770 06/10/82 4 0 0 1 109.61 0.56886 50950 06/11/82 5 0 0 1 111.24 1.48709 68610 06/14/82 1 0 1 3 109.96 -1.15067 40100 06/15/82 2 0 0 1 109.69 -0.24554 44970 06/16/82 3 0 0 1 108.87 -0.74756 56280 06/17/82 4 0 0 1 107.60 -1.16653 49230 06/18/82 5 0 0 1 107.28 -0.29740 53800 06/21/82 1 0 1 3 107.20 -0.07457 50370 06/22/82 2 0 0 1 108.30 1.02612 55290 06/23/82 3 0 0 1 110.14 1.69898 62710 06/24/82 4 0 0 1 109.83 -0.28146 55860 06/25/82 5 0 0 1 109.14 -0.62824 38740 06/28/82 1 0 1 3 110.26 1.02620 40700 06/29/82 2 0 0 1 110.21 -0.04535 46990 06/30/82 3 0 0 1 109.61 -0.54442 65280 07/01/82 4 0 0 1 108.71 -0.82109 47900 07/02/82 5 0 0 1 107.65 -0.97507 43760 07/06/82 2 1 1 4 107.29 -0.33442 44350 07/07/82 3 0 0 1 107.22 -0.06524 46920 07/08/82 4 0 0 1 107.53 0.28913 63270 07/09/82 5 0 0 1 108.83 1.20896 65870 07/12/82 1 0 1 3 109.57 0.67996 74690 07/13/82 2 0 0 1 109.45 -0.10952 66170 07/14/82 3 0 0 1 110.44 0.90452 58160 07/15/82 4 0 0 1 110.47 0.02716 61090 07/16/82 5 0 0 1 111.07 0.54313 58740 07/19/82 1 0 1 3 110.73 -0.30611 53030 07/20/82 2 0 0 1 111.54 0.73151 61060 07/21/82 3 0 0 1 111.42 -0.10758 66770 07/22/82 4 0 0 1 111.47 0.04488 53870 07/23/82 5 0 0 1 111.17 -0.26913 47280 07/26/82 1 0 1 3 110.36 -0.72861 37740 07/27/82 2 0 0 1 109.43 -0.84270 45740 07/28/82 3 0 0 1 107.73 -1.55350 53830 07/29/82 4 0 0 1 107.72 -0.00928 55680 07/30/82 5 0 0 1 107.09 -0.58485 39270 08/02/82 1 0 1 3 108.98 1.76487 53460 08/03/82 2 0 0 1 107.83 -1.05524 60480 08/04/82 3 0 0 1 106.14 -1.56728 53440 08/05/82 4 0 0 1 105.16 -0.92331 54700 08/06/82 5 0 0 1 103.71 -1.37885 48660 08/09/82 1 0 1 3 103.08 -0.60746 54560 08/10/82 2 0 0 1 102.84 -0.23283 52680 08/11/82 3 0 0 1 102.60 -0.23337 49040 08/12/82 4 0 0 1 102.42 -0.17544 50080 08/13/82 5 0 0 1 103.85 1.39621 44720 08/16/82 1 0 1 3 104.09 0.23110 55420 08/17/82 2 0 0 1 109.04 4.75550 92860 08/18/82 3 0 0 1 108.53 -0.46772 132700 08/19/82 4 0 0 1 109.16 0.58048 78270 08/20/82 5 0 0 1 113.02 3.53609 95890 08/23/82 1 0 1 3 116.11 2.73403 110310 08/24/82 2 0 0 1 115.34 -0.66316 121700 08/25/82 3 0 0 1 117.58 1.94208 106200 08/26/82 4 0 0 1 118.55 0.82497 137300 08/27/82 5 0 0 1 117.11 -1.21468 74410 08/30/82 1 0 1 3 117.66 0.46964 59560 08/31/82 2 0 0 1 119.51 1.57233 86360 09/01/82 3 0 0 1 118.25 -1.05431 82830 09/02/82 4 0 0 1 120.28 1.71670 74740 09/03/82 5 0 0 1 122.68 1.99534 130900 09/07/82 2 1 1 4 121.37 -1.06782 68000 09/08/82 3 0 0 1 122.20 0.68386 77960 09/09/82 4 0 0 1 121.97 -0.18822 73090 09/10/82 5 0 0 1 120.97 -0.81987 71080 09/13/82 1 0 1 3 122.24 1.04985 59520 09/14/82 2 0 0 1 123.10 0.70353 83070 09/15/82 3 0 0 1 124.29 0.96669 69680 09/16/82 4 0 0 1 123.77 -0.41838 78980 09/17/82 5 0 0 1 122.55 -0.98570 63950 09/20/82 1 0 1 3 122.51 -0.03264 58520 09/21/82 2 0 0 1 124.88 1.93454 82920 09/22/82 3 0 0 1 123.99 -0.71268 113200 09/23/82 4 0 0 1 123.81 -0.14517 68260 09/24/82 5 0 0 1 123.32 -0.39577 54600 09/27/82 1 0 1 3 123.62 0.24327 44840 09/28/82 2 0 0 1 123.24 -0.30739 65900 09/29/82 3 0 0 1 121.63 -1.30639 62550 09/30/82 4 0 0 1 120.42 -0.99482 62610 10/01/82 5 0 0 1 121.97 1.28716 65000 10/04/82 1 0 1 3 121.51 -0.37714 55650 10/05/82 2 0 0 1 121.98 0.38680 69770 10/06/82 3 0 0 1 125.97 3.27103 93570 10/07/82 4 0 0 1 128.80 2.24657 147070 10/08/82 5 0 0 1 131.05 1.74689 122300 10/11/82 1 0 1 3 134.47 2.60969 138500 10/12/82 2 0 0 1 134.44 -0.02231 126300 10/13/82 3 0 0 1 136.71 1.68849 139800 10/14/82 4 0 0 1 134.57 -1.56536 107500 10/15/82 5 0 0 1 133.57 -0.74311 80290 10/18/82 1 0 1 3 136.73 2.36580 83790 10/19/82 2 0 0 1 136.58 -0.10971 100900 10/20/82 3 0 0 1 139.23 1.94025 98680 10/21/82 4 0 0 1 139.06 -0.12210 122500 10/22/82 5 0 0 1 138.87 -0.13663 101100 10/25/82 1 0 1 3 133.32 -3.99654 83720 10/26/82 2 0 0 1 134.48 0.87009 102100 10/27/82 3 0 0 1 135.28 0.59488 81670 10/28/82 4 0 0 1 133.59 -1.24926 73590 10/29/82 5 0 0 1 133.71 0.08983 74830 11/01/82 1 0 1 3 135.47 1.31628 73530 11/02/82 2 0 0 1 137.49 1.49111 104800 11/03/82 3 0 0 1 142.87 3.91301 137000 11/04/82 4 0 0 1 141.85 -0.71394 149400 11/05/82 5 0 0 1 142.16 0.21854 96550 11/08/82 1 0 1 3 140.44 -1.20990 75240 11/09/82 2 0 0 1 143.02 1.83708 111200 11/10/82 3 0 0 1 141.16 -1.30052 113200 11/11/82 4 0 0 1 141.76 0.42505 78410 11/12/82 5 0 0 1 139.53 -1.57308 95080 11/15/82 1 0 1 3 137.03 -1.79173 78900 11/16/82 2 0 0 1 135.42 -1.17493 102900 11/17/82 3 0 0 1 137.93 1.85349 84440 11/18/82 4 0 0 1 138.34 0.29725 77620 11/19/82 5 0 0 1 137.02 -0.95417 70310 11/22/82 1 0 1 3 134.22 -2.04350 74960 11/23/82 2 0 0 1 132.93 -0.96111 72920 11/24/82 3 0 0 1 133.88 0.71466 67220 11/26/82 5 1 0 2 134.88 0.74694 38810 11/29/82 1 0 1 3 134.20 -0.50415 61080 11/30/82 2 0 0 1 138.54 3.23398 93470 12/01/82 3 0 0 1 138.72 0.12993 107900 12/02/82 4 0 0 1 138.82 0.07209 77600 12/03/82 5 0 0 1 138.69 -0.09365 71540 12/06/82 1 0 1 3 141.77 2.22078 83880 12/07/82 2 0 0 1 142.72 0.67010 111600 12/08/82 3 0 0 1 141.81 -0.63761 97430 12/09/82 4 0 0 1 140.00 -1.27636 90320 12/10/82 5 0 0 1 139.57 -0.30714 86430 12/13/82 1 0 1 3 139.95 0.27226 63140 12/14/82 2 0 0 1 137.39 -1.82922 98380 12/15/82 3 0 0 1 135.24 -1.56489 81030 12/16/82 4 0 0 1 135.30 0.04437 73680 12/17/82 5 0 0 1 137.49 1.61863 76010 12/20/82 1 0 1 3 136.26 -0.89461 62210 12/21/82 2 0 0 1 138.61 1.72464 78010 12/22/82 3 0 0 1 138.83 0.15872 83470 12/23/82 4 0 0 1 139.72 0.64107 62880 12/27/82 1 1 1 4 142.18 1.76066 64690 12/28/82 2 0 0 1 140.77 -0.99170 58610 12/29/82 3 0 0 1 141.24 0.33388 54810 12/30/82 4 0 0 1 140.33 -0.64429 56380 12/31/82 5 0 0 1 140.64 0.22091 42110 01/03/83 1 0 1 3 138.34 -1.63538 59080 01/04/83 2 0 0 1 141.35 2.17580 75530 01/05/83 3 0 0 1 141.96 0.43155 95390 01/06/83 4 0 0 1 145.27 2.33164 129400 01/07/83 5 0 0 1 145.18 -0.06195 127300 01/10/83 1 0 1 3 146.78 1.10208 101900 01/11/83 2 0 0 1 145.78 -0.68129 98250 01/12/83 3 0 0 1 146.69 0.62423 109800 01/13/83 4 0 0 1 145.73 -0.65444 77030 01/14/83 5 0 0 1 146.65 0.63130 86480 01/17/83 1 0 1 3 146.71 0.04091 89210 01/18/83 2 0 0 1 146.40 -0.21130 78380 01/19/83 3 0 0 1 145.27 -0.77186 80900 01/20/83 4 0 0 1 146.29 0.70214 82790 01/21/83 5 0 0 1 143.85 -1.66792 77110 01/24/83 1 0 1 3 139.97 -2.69725 90800 01/25/83 2 0 0 1 141.75 1.27170 79740 01/26/83 3 0 0 1 141.54 -0.14815 73720 01/27/83 4 0 0 1 144.27 1.92878 88120 01/28/83 5 0 0 1 144.51 0.16635 89490 01/31/83 1 0 1 3 145.30 0.54667 67140 02/01/83 2 0 0 1 142.96 -1.61046 82750 02/02/83 3 0 0 1 143.23 0.18886 77220 02/03/83 4 0 0 1 144.26 0.71912 78890 02/04/83 5 0 0 1 146.14 1.30320 87000 02/07/83 1 0 1 3 146.93 0.54058 86030 02/08/83 2 0 0 1 145.70 -0.83713 76580 02/09/83 3 0 0 1 145.00 -0.48044 84520 02/10/83 4 0 0 1 147.50 1.72414 93510 02/11/83 5 0 0 1 147.63 0.08814 86700 02/14/83 1 0 1 3 148.92 0.87381 72640 02/15/83 2 0 0 1 148.30 -0.41633 89040 02/16/83 3 0 0 1 147.43 -0.58665 82100 02/17/83 4 0 0 1 147.44 0.00678 74930 02/18/83 5 0 0 1 148.00 0.37982 77420 02/22/83 2 1 1 4 145.48 -1.70270 84080 02/23/83 3 0 0 1 146.79 0.90047 84100 02/24/83 4 0 0 1 149.60 1.91430 113200 02/25/83 5 0 0 1 149.74 0.09358 101000 02/28/83 1 0 1 3 148.06 -1.12194 83750 03/01/83 2 0 0 1 150.88 1.90463 103800 03/02/83 3 0 0 1 152.30 0.94115 112600 03/03/83 4 0 0 1 153.48 0.77479 114400 03/04/83 5 0 0 1 153.67 0.12379 90930 03/07/83 1 0 1 3 153.67 0.00000 84020 03/08/83 2 0 0 1 151.26 -1.56830 79410 03/09/83 3 0 0 1 152.87 1.06439 84250 03/10/83 4 0 0 1 151.80 -0.69994 95410 03/11/83 5 0 0 1 151.24 -0.36891 67240 03/14/83 1 0 1 3 150.83 -0.27109 61890 03/15/83 2 0 0 1 151.36 0.35139 62410 03/16/83 3 0 0 1 149.80 -1.03066 83570 03/17/83 4 0 0 1 149.59 -0.14019 70290 03/18/83 5 0 0 1 149.90 0.20723 75110 03/21/83 1 0 1 3 151.19 0.86057 72160 03/22/83 2 0 0 1 150.66 -0.35055 79610 03/23/83 3 0 0 1 152.81 1.42705 94980 03/24/83 4 0 0 1 153.37 0.36647 92340 03/25/83 5 0 0 1 152.67 -0.45641 77330 03/28/83 1 0 1 3 151.85 -0.53711 58510 03/29/83 2 0 0 1 151.59 -0.17122 65300 03/30/83 3 0 0 1 153.39 1.18741 75800 03/31/83 4 0 0 1 152.96 -0.28033 100600 04/04/83 1 1 1 4 153.02 0.03923 66010 04/05/83 2 0 0 1 151.89 -0.73847 76810 04/06/83 3 0 0 1 151.04 -0.55962 77140 04/07/83 4 0 0 1 151.76 0.47669 69480 04/08/83 5 0 0 1 152.85 0.71824 67710 04/11/83 1 0 1 3 155.14 1.49820 81440 04/12/83 2 0 0 1 155.82 0.43831 79900 04/13/83 3 0 0 1 156.77 0.60968 100500 04/14/83 4 0 0 1 158.11 0.85476 90160 04/15/83 5 0 0 1 158.75 0.40478 89590 04/18/83 1 0 1 3 159.74 0.62362 88560 04/19/83 2 0 0 1 158.71 -0.64480 91210 04/20/83 3 0 0 1 160.71 1.26016 110200 04/21/83 4 0 0 1 160.05 -0.41068 106200 04/22/83 5 0 0 1 160.42 0.23118 92270 04/25/83 1 0 1 3 158.81 -1.00362 90150 04/26/83 2 0 0 1 161.81 1.88905 97250 04/27/83 3 0 0 1 161.44 -0.22866 118100 04/28/83 4 0 0 1 162.95 0.93533 94410 04/29/83 5 0 0 1 164.42 0.90212 105800 05/02/83 1 0 1 3 162.11 -1.40494 88170 05/03/83 2 0 0 1 162.34 0.14188 89550 05/04/83 3 0 0 1 163.31 0.59751 101700 05/05/83 4 0 0 1 164.28 0.59396 107900 05/06/83 5 0 0 1 166.10 1.10786 128200 05/09/83 1 0 1 3 165.81 -0.17459 93670 05/10/83 2 0 0 1 165.95 0.08443 104000 05/11/83 3 0 0 1 164.96 -0.59657 99820 05/12/83 4 0 0 1 164.25 -0.43041 84000 05/13/83 5 0 0 1 164.90 0.39574 83110 05/16/83 1 0 1 3 163.40 -0.90964 76250 05/17/83 2 0 0 1 163.71 0.18972 79510 05/18/83 3 0 0 1 163.27 -0.26877 99780 05/19/83 4 0 0 1 161.99 -0.78398 83260 05/20/83 5 0 0 1 162.14 0.09260 73150 05/23/83 1 0 1 3 163.43 0.79561 84960 05/24/83 2 0 0 1 165.54 1.29107 109900 05/25/83 3 0 0 1 166.21 0.40474 121100 05/26/83 4 0 0 1 165.48 -0.43920 94980 05/27/83 5 0 0 1 164.46 -0.61639 76290 05/31/83 2 1 1 4 162.39 -1.25866 73910 06/01/83 3 0 0 1 162.55 0.09853 84460 06/02/83 4 0 0 1 163.98 0.87973 89750 06/03/83 5 0 0 1 164.42 0.26833 83110 06/06/83 1 0 1 3 164.83 0.24936 87670 06/07/83 2 0 0 1 162.77 -1.24977 88550 06/08/83 3 0 0 1 161.36 -0.86625 96600 06/09/83 4 0 0 1 161.83 0.29127 87440 06/10/83 5 0 0 1 162.68 0.52524 78470 06/13/83 1 0 1 3 164.84 1.32776 90700 06/14/83 2 0 0 1 165.53 0.41859 97710 06/15/83 3 0 0 1 167.12 0.96055 93410 06/16/83 4 0 0 1 169.14 1.20871 124600 06/17/83 5 0 0 1 169.13 -0.00591 93630 06/20/83 1 0 1 3 169.02 -0.06504 84270 06/21/83 2 0 0 1 170.53 0.89339 102900 06/22/83 3 0 0 1 170.99 0.26975 110300 06/23/83 4 0 0 1 170.57 -0.24563 89590 06/24/83 5 0 0 1 170.40 -0.09967 80810 06/27/83 1 0 1 3 168.46 -1.13850 69360 06/28/83 2 0 0 1 165.68 -1.65024 82730 06/29/83 3 0 0 1 166.64 0.57943 81580 06/30/83 4 0 0 1 168.11 0.88214 76310 07/01/83 5 0 0 1 168.91 0.47588 65110 07/05/83 2 1 1 4 166.60 -1.36759 67320 07/06/83 3 0 0 1 168.48 1.12845 85670 07/07/83 4 0 0 1 167.56 -0.54606 97130 07/08/83 5 0 0 1 167.08 -0.28646 66520 07/11/83 1 0 1 3 168.11 0.61647 61610 07/12/83 2 0 0 1 165.53 -1.53471 70220 07/13/83 3 0 0 1 165.46 -0.04229 81910 07/14/83 4 0 0 1 166.01 0.33241 83500 07/15/83 5 0 0 1 164.29 -1.03608 63160 07/18/83 1 0 1 3 163.95 -0.20695 69110 07/19/83 2 0 0 1 164.83 0.53675 74030 07/20/83 3 0 0 1 169.29 2.70582 109300 07/21/83 4 0 0 1 169.06 -0.13586 101800 07/22/83 5 0 0 1 168.89 -0.10056 68850 07/25/83 1 0 1 3 169.53 0.37894 73680 07/26/83 2 0 0 1 170.35 0.48369 91280 07/27/83 3 0 0 1 167.59 -1.62019 99290 07/28/83 4 0 0 1 165.04 -1.52157 78410 07/29/83 5 0 0 1 162.56 -1.50267 95240 08/01/83 1 0 1 3 162.04 -0.31988 77210 08/02/83 2 0 0 1 162.01 -0.01851 74460 08/03/83 3 0 0 1 163.44 0.88266 80370 08/04/83 4 0 0 1 161.33 -1.29099 100900 08/05/83 5 0 0 1 161.74 0.25414 67850 08/08/83 1 0 1 3 159.18 -1.58279 71460 08/09/83 2 0 0 1 160.13 0.59681 81420 08/10/83 3 0 0 1 161.54 0.88053 82900 08/11/83 4 0 0 1 161.55 0.00619 70630 08/12/83 5 0 0 1 162.16 0.37759 71570 08/15/83 1 0 1 3 163.71 0.95585 83200 08/16/83 2 0 0 1 163.41 -0.18325 71780 08/17/83 3 0 0 1 165.29 1.15048 87800 08/18/83 4 0 0 1 163.55 -1.05270 82280 08/19/83 5 0 0 1 163.98 0.26292 58950 08/22/83 1 0 1 3 164.34 0.21954 76420 08/23/83 2 0 0 1 162.77 -0.95534 66800 08/24/83 3 0 0 1 161.25 -0.93383 72200 08/25/83 4 0 0 1 160.84 -0.25426 70140 08/26/83 5 0 0 1 162.14 0.80826 61650 08/29/83 1 0 1 3 162.25 0.06784 53030 08/30/83 2 0 0 1 162.58 0.20339 62370 08/31/83 3 0 0 1 164.40 1.11945 80800 09/01/83 4 0 0 1 164.23 -0.10341 76120 09/02/83 5 0 0 1 165.00 0.46885 59300 09/06/83 2 1 1 4 167.89 1.75152 87500 09/07/83 3 0 0 1 167.96 0.04169 94240 09/08/83 4 0 0 1 167.77 -0.11312 79250 09/09/83 5 0 0 1 166.92 -0.50665 77990 09/12/83 1 0 1 3 165.48 -0.86269 114000 09/13/83 2 0 0 1 164.80 -0.41093 73970 09/14/83 3 0 0 1 165.36 0.33981 73370 09/15/83 4 0 0 1 164.38 -0.59265 70420 09/16/83 5 0 0 1 166.24 1.13152 75530 09/19/83 1 0 1 3 167.62 0.83013 85630 09/20/83 2 0 0 1 169.25 0.97244 103100 09/21/83 3 0 0 1 168.41 -0.49631 91280 09/22/83 4 0 0 1 169.76 0.80162 97050 09/23/83 5 0 0 1 169.51 -0.14727 93180 09/26/83 1 0 1 3 170.07 0.33036 86400 09/27/83 2 0 0 1 168.43 -0.96431 81100 09/28/83 3 0 0 1 168.01 -0.24936 75820 09/29/83 4 0 0 1 167.23 -0.46426 73730 09/30/83 5 0 0 1 166.07 -0.69366 70860 10/03/83 1 0 1 3 165.80 -0.16258 77230 10/04/83 2 0 0 1 166.27 0.28347 90270 10/05/83 3 0 0 1 167.74 0.88410 101700 10/06/83 4 0 0 1 170.28 1.51425 118300 10/07/83 5 0 0 1 170.80 0.30538 103600 10/10/83 1 0 1 3 172.65 1.08314 67050 10/11/83 2 0 0 1 170.34 -1.33797 79510 10/12/83 3 0 0 1 169.63 -0.41681 75630 10/13/83 4 0 0 1 169.88 0.14738 67750 10/14/83 5 0 0 1 169.86 -0.01177 71600 10/17/83 1 0 1 3 170.43 0.33557 77730 10/18/83 2 0 0 1 167.81 -1.53729 91080 10/19/83 3 0 0 1 166.73 -0.64359 107800 10/20/83 4 0 0 1 166.98 0.14994 86000 10/21/83 5 0 0 1 165.95 -0.61684 91640 10/24/83 1 0 1 3 165.99 0.02410 85420 10/25/83 2 0 0 1 166.47 0.28917 82530 10/26/83 3 0 0 1 165.38 -0.65477 79570 10/27/83 4 0 0 1 164.84 -0.32652 79570 10/28/83 5 0 0 1 163.37 -0.89177 81180 10/31/83 1 0 1 3 163.55 0.11018 79460 11/01/83 2 0 0 1 163.64 0.05503 84460 11/02/83 3 0 0 1 164.84 0.73332 95210 11/03/83 4 0 0 1 163.45 -0.84324 85350 11/04/83 5 0 0 1 162.44 -0.61793 72080 11/07/83 1 0 1 3 161.91 -0.32627 69400 11/08/83 2 0 0 1 161.76 -0.09264 64900 11/09/83 3 0 0 1 163.97 1.36622 83100 11/10/83 4 0 0 1 164.41 0.26834 88730 11/11/83 5 0 0 1 166.29 1.14348 74270 11/14/83 1 0 1 3 166.58 0.17439 86880 11/15/83 2 0 0 1 165.36 -0.73238 77840 11/16/83 3 0 0 1 166.08 0.43541 83380 11/17/83 4 0 0 1 166.13 0.03011 80740 11/18/83 5 0 0 1 165.09 -0.62602 88280 11/21/83 1 0 1 3 166.05 0.58150 97740 11/22/83 2 0 0 1 166.84 0.47576 117600 11/23/83 3 0 0 1 166.96 0.07193 108100 11/25/83 5 1 0 2 167.18 0.13177 57820 11/28/83 1 0 1 3 166.54 -0.38282 78210 11/29/83 2 0 0 1 167.91 0.82263 100500 11/30/83 3 0 0 1 166.40 -0.89929 120100 12/01/83 4 0 0 1 166.49 0.05409 107000 12/02/83 5 0 0 1 165.44 -0.63067 95300 12/05/83 1 0 1 3 165.77 0.19947 88330 12/06/83 2 0 0 1 165.47 -0.18097 89690 12/07/83 3 0 0 1 165.91 0.26591 105700 12/08/83 4 0 0 1 165.20 -0.42794 96530 12/09/83 5 0 0 1 165.09 -0.06659 98280 12/12/83 1 0 1 3 165.62 0.32104 77340 12/13/83 2 0 0 1 164.93 -0.41662 93500 12/14/83 3 0 0 1 163.33 -0.97011 85430 12/15/83 4 0 0 1 161.67 -1.01635 88300 12/16/83 5 0 0 1 162.39 0.44535 81030 12/19/83 1 0 1 3 162.32 -0.04311 75180 12/20/83 2 0 0 1 162.00 -0.19714 83740 12/21/83 3 0 0 1 163.56 0.96296 108100 12/22/83 4 0 0 1 163.27 -0.17730 106300 12/23/83 5 0 0 1 163.22 -0.03062 62710 12/27/83 2 1 1 4 164.76 0.94351 63800 12/28/83 3 0 0 1 165.34 0.35203 85660 12/29/83 4 0 0 1 164.86 -0.29031 86560 12/30/83 5 0 0 1 164.93 0.04246 71840 01/03/84 2 1 1 4 164.04 -0.53962 71340 01/04/84 3 0 0 1 166.78 1.67032 113000 01/05/84 4 0 0 1 168.81 1.21717 160000 01/06/84 5 0 0 1 169.28 0.27842 137600 01/09/84 1 0 1 3 168.90 -0.22448 107100 01/10/84 2 0 0 1 167.95 -0.56246 109600 01/11/84 3 0 0 1 167.79 -0.09527 98660 01/12/84 4 0 0 1 167.75 -0.02384 99410 01/13/84 5 0 0 1 167.02 -0.43517 101800 01/16/84 1 0 1 3 167.18 0.09580 93790 01/17/84 2 0 0 1 167.83 0.38880 92750 01/18/84 3 0 0 1 167.55 -0.16684 109000 01/19/84 4 0 0 1 167.04 -0.30439 98340 01/20/84 5 0 0 1 166.21 -0.49689 93360 01/23/84 1 0 1 3 164.87 -0.80621 82010 01/24/84 2 0 0 1 165.94 0.64900 103100 01/25/84 3 0 0 1 164.84 -0.66289 113500 01/26/84 4 0 0 1 164.24 -0.36399 111100 01/27/84 5 0 0 1 163.94 -0.18266 103700 01/30/84 1 0 1 3 162.87 -0.65268 103100 01/31/84 2 0 0 1 163.41 0.33155 113500 02/01/84 3 0 0 1 162.74 -0.41001 107100 02/02/84 4 0 0 1 163.36 0.38098 111300 02/03/84 5 0 0 1 160.91 -1.49976 109100 02/06/84 1 0 1 3 158.08 -1.75875 109100 02/07/84 2 0 0 1 158.74 0.41751 107600 02/08/84 3 0 0 1 155.85 -1.82059 96890 02/09/84 4 0 0 1 155.42 -0.27591 128200 02/10/84 5 0 0 1 156.30 0.56621 92220 02/13/84 1 0 1 3 154.95 -0.86372 78460 02/14/84 2 0 0 1 156.61 1.07131 91800 02/15/84 3 0 0 1 156.25 -0.22987 94870 02/16/84 4 0 0 1 156.13 -0.07680 81750 02/17/84 5 0 0 1 155.74 -0.24979 76600 02/21/84 2 1 1 4 154.64 -0.70631 71890 02/22/84 3 0 0 1 154.31 -0.21340 90080 02/23/84 4 0 0 1 154.29 -0.01296 100200 02/24/84 5 0 0 1 157.51 2.08698 102600 02/27/84 1 0 1 3 159.30 1.13644 99140 02/28/84 2 0 0 1 156.82 -1.55681 91010 02/29/84 3 0 0 1 157.06 0.15304 92810 03/01/84 4 0 0 1 158.19 0.71947 82010 03/02/84 5 0 0 1 159.24 0.66376 108300 03/05/84 1 0 1 3 157.89 -0.84778 69870 03/06/84 2 0 0 1 156.25 -1.03870 83590 03/07/84 3 0 0 1 154.57 -1.07520 90080 03/08/84 4 0 0 1 155.19 0.40111 80630 03/09/84 5 0 0 1 154.35 -0.54127 73170 03/12/84 1 0 1 3 156.34 1.28928 84470 03/13/84 2 0 0 1 156.78 0.28144 102700 03/14/84 3 0 0 1 156.77 -0.00638 77250 03/15/84 4 0 0 1 157.41 0.40824 79520 03/16/84 5 0 0 1 159.27 1.18163 118000 03/19/84 1 0 1 3 157.78 -0.93552 64060 03/20/84 2 0 0 1 158.86 0.68450 86460 03/21/84 3 0 0 1 158.66 -0.12590 87170 03/22/84 4 0 0 1 156.69 -1.24165 87340 03/23/84 5 0 0 1 156.86 0.10849 79760 03/26/84 1 0 1 3 156.67 -0.12113 69070 03/27/84 2 0 0 1 157.30 0.40212 73670 03/28/84 3 0 0 1 159.88 1.64018 104900 03/29/84 4 0 0 1 159.52 -0.22517 81470 03/30/84 5 0 0 1 159.18 -0.21314 71590 04/02/84 1 0 1 3 157.98 -0.75386 85680 04/03/84 2 0 0 1 157.66 -0.20256 87980 04/04/84 3 0 0 1 157.54 -0.07611 92860 04/05/84 4 0 0 1 155.04 -1.58690 101800 04/06/84 5 0 0 1 155.48 0.28380 86620 04/09/84 1 0 1 3 155.45 -0.01930 71570 04/10/84 2 0 0 1 155.87 0.27018 78990 04/11/84 3 0 0 1 155.00 -0.55816 80280 04/12/84 4 0 0 1 157.73 1.76129 96330 04/13/84 5 0 0 1 157.31 -0.26628 99620 04/16/84 1 0 1 3 158.32 0.64204 73870 04/17/84 2 0 0 1 158.97 0.41056 98150 04/18/84 3 0 0 1 157.90 -0.67308 85040 04/19/84 4 0 0 1 158.02 0.07600 75680 04/23/84 1 1 1 4 156.80 -0.77205 73080 04/24/84 2 0 0 1 158.05 0.79719 87060 04/25/84 3 0 0 1 158.65 0.37963 83520 04/26/84 4 0 0 1 160.30 1.04003 98000 04/27/84 5 0 0 1 159.89 -0.25577 88530 04/30/84 1 0 1 3 160.05 0.10007 72740 05/01/84 2 0 0 1 161.68 1.01843 110600 05/02/84 3 0 0 1 161.90 0.13607 107100 05/03/84 4 0 0 1 161.20 -0.43237 91910 05/04/84 5 0 0 1 159.11 -1.29653 98580 05/07/84 1 0 1 3 159.47 0.22626 72760 05/08/84 2 0 0 1 160.52 0.65843 81610 05/09/84 3 0 0 1 160.11 -0.25542 100600 05/10/84 4 0 0 1 160.00 -0.06870 101800 05/11/84 5 0 0 1 158.49 -0.94375 82780 05/14/84 1 0 1 3 157.50 -0.62465 64900 05/15/84 2 0 0 1 158.00 0.31746 88250 05/16/84 3 0 0 1 157.99 -0.00633 89210 05/17/84 4 0 0 1 156.57 -0.89879 90310 05/18/84 5 0 0 1 155.78 -0.50457 81270 05/21/84 1 0 1 3 154.73 -0.67403 73380 05/22/84 2 0 0 1 153.88 -0.54934 88030 05/23/84 3 0 0 1 153.15 -0.47440 82690 05/24/84 4 0 0 1 151.23 -1.25367 99040 05/25/84 5 0 0 1 151.62 0.25789 78190 05/29/84 2 1 1 4 150.29 -0.87719 69060 05/30/84 3 0 0 1 150.35 0.03992 105700 05/31/84 4 0 0 1 150.55 0.13302 81890 06/01/84 5 0 0 1 153.24 1.78678 96040 06/04/84 1 0 1 3 154.34 0.71783 96740 06/05/84 2 0 0 1 153.65 -0.44706 84840 06/06/84 3 0 0 1 155.01 0.88513 83440 06/07/84 4 0 0 1 154.92 -0.05806 82120 06/08/84 5 0 0 1 155.17 0.16137 67840 06/11/84 1 0 1 3 153.06 -1.35980 69050 06/12/84 2 0 0 1 152.19 -0.56840 84660 06/13/84 3 0 0 1 152.13 -0.03942 67510 06/14/84 4 0 0 1 150.39 -1.14376 79120 06/15/84 5 0 0 1 149.03 -0.90432 85460 06/18/84 1 0 1 3 151.73 1.81172 94900 06/19/84 2 0 0 1 152.61 0.57998 89000 06/20/84 3 0 0 1 154.84 1.46124 99090 06/21/84 4 0 0 1 154.51 -0.21312 123400 06/22/84 5 0 0 1 154.46 -0.03236 98400 06/25/84 1 0 1 3 153.97 -0.31723 72850 06/26/84 2 0 0 1 152.71 -0.81834 82600 06/27/84 3 0 0 1 151.64 -0.70067 78840 06/28/84 4 0 0 1 152.84 0.79135 77660 06/29/84 5 0 0 1 153.18 0.22245 90770 07/02/84 1 0 1 3 153.20 0.01306 69230 07/03/84 2 0 0 1 153.70 0.32637 69960 07/05/84 4 1 0 2 152.76 -0.61158 66100 07/06/84 5 0 0 1 152.24 -0.34040 65850 07/09/84 1 0 1 3 153.36 0.73568 74830 07/10/84 2 0 0 1 152.89 -0.30647 74010 07/11/84 3 0 0 1 150.56 -1.52397 89540 07/12/84 4 0 0 1 150.03 -0.35202 86050 07/13/84 5 0 0 1 150.88 0.56655 75480 07/16/84 1 0 1 3 151.60 0.47720 73420 07/17/84 2 0 0 1 152.38 0.51451 82890 07/18/84 3 0 0 1 151.40 -0.64313 76640 07/19/84 4 0 0 1 150.37 -0.68032 85230 07/20/84 5 0 0 1 149.55 -0.54532 79090 07/23/84 1 0 1 3 148.95 -0.40120 77990 07/24/84 2 0 0 1 147.82 -0.75864 74370 07/25/84 3 0 0 1 148.83 0.68326 90520 07/26/84 4 0 0 1 150.08 0.83988 90410 07/27/84 5 0 0 1 151.19 0.73961 101400 07/30/84 1 0 1 3 150.19 -0.66142 72330 07/31/84 2 0 0 1 150.66 0.31294 86910 08/01/84 3 0 0 1 154.08 2.27001 127500 08/02/84 4 0 0 1 157.99 2.53764 172800 08/03/84 5 0 0 1 162.35 2.75967 236600 08/06/84 1 0 1 3 162.60 0.15399 203100 08/07/84 2 0 0 1 162.71 0.06765 128000 08/08/84 3 0 0 1 161.75 -0.59001 121200 08/09/84 4 0 0 1 165.54 2.34312 131200 08/10/84 5 0 0 1 165.42 -0.07249 171000 08/13/84 1 0 1 3 165.43 0.00605 77960 08/14/84 2 0 0 1 164.42 -0.61053 81470 08/15/84 3 0 0 1 162.80 -0.98528 91880 08/16/84 4 0 0 1 163.77 0.59582 93610 08/17/84 5 0 0 1 164.14 0.22593 71500 08/20/84 1 0 1 3 164.94 0.48739 75450 08/21/84 2 0 0 1 167.83 1.75215 128100 08/22/84 3 0 0 1 167.06 -0.45880 116100 08/23/84 4 0 0 1 167.12 0.03592 83130 08/24/84 5 0 0 1 167.51 0.23337 69640 08/27/84 1 0 1 3 166.44 -0.63877 57660 08/28/84 2 0 0 1 167.40 0.57678 70560 08/29/84 3 0 0 1 167.10 -0.17921 90660 08/30/84 4 0 0 1 166.60 -0.29922 70840 08/31/84 5 0 0 1 166.68 0.04802 57460 09/04/84 2 1 1 4 164.88 -1.07991 62110 09/05/84 3 0 0 1 164.29 -0.35784 69250 09/06/84 4 0 0 1 165.65 0.82780 91920 09/07/84 5 0 0 1 164.37 -0.77271 84110 09/10/84 1 0 1 3 164.26 -0.06692 74410 09/11/84 2 0 0 1 164.45 0.11567 101400 09/12/84 3 0 0 1 164.68 0.13986 77980 09/13/84 4 0 0 1 167.94 1.97960 110600 09/14/84 5 0 0 1 168.78 0.50018 137400 09/17/84 1 0 1 3 168.87 0.05332 88790 09/18/84 2 0 0 1 167.65 -0.72245 107800 09/19/84 3 0 0 1 166.94 -0.42350 120000 09/20/84 4 0 0 1 167.47 0.31748 92030 09/21/84 5 0 0 1 165.67 -1.07482 120600 09/24/84 1 0 1 3 165.28 -0.23541 76380 09/25/84 2 0 0 1 165.62 0.20571 86250 09/26/84 3 0 0 1 166.28 0.39850 100200 09/27/84 4 0 0 1 166.96 0.40895 88880 09/28/84 5 0 0 1 166.10 -0.51509 78950 10/01/84 1 0 1 3 164.62 -0.89103 73630 10/02/84 2 0 0 1 163.59 -0.62568 89360 10/03/84 3 0 0 1 162.44 -0.70298 92400 10/04/84 4 0 0 1 162.92 0.29549 76700 10/05/84 5 0 0 1 162.68 -0.14731 82950 10/08/84 1 0 1 3 162.13 -0.33809 46360 10/09/84 2 0 0 1 161.67 -0.28372 76840 10/10/84 3 0 0 1 162.11 0.27216 94270 10/11/84 4 0 0 1 162.78 0.41330 87020 10/12/84 5 0 0 1 164.18 0.86006 92190 10/15/84 1 0 1 3 165.77 0.96845 87590 10/16/84 2 0 0 1 164.78 -0.59721 82930 10/17/84 3 0 0 1 164.14 -0.38840 99740 10/18/84 4 0 0 1 168.10 2.41257 149500 10/19/84 5 0 0 1 167.96 -0.08328 186900 10/22/84 1 0 1 3 167.36 -0.35723 81020 10/23/84 2 0 0 1 167.09 -0.16133 92260 10/24/84 3 0 0 1 167.20 0.06583 91620 10/25/84 4 0 0 1 166.31 -0.53230 92760 10/26/84 5 0 0 1 165.29 -0.61331 83900 10/29/84 1 0 1 3 164.78 -0.30855 63200 10/30/84 2 0 0 1 166.84 1.25015 95200 10/31/84 3 0 0 1 166.09 -0.44953 91890 11/01/84 4 0 0 1 167.49 0.84292 107400 11/02/84 5 0 0 1 167.42 -0.04179 96810 11/05/84 1 0 1 3 168.58 0.69287 84730 11/06/84 2 0 0 1 170.41 1.08554 101300 11/07/84 3 0 0 1 169.17 -0.72766 110800 11/08/84 4 0 0 1 168.68 -0.28965 88580 11/09/84 5 0 0 1 167.60 -0.64027 83620 11/12/84 1 0 1 3 167.36 -0.14320 55610 11/13/84 2 0 0 1 165.97 -0.83054 69790 11/14/84 3 0 0 1 165.99 0.01205 73940 11/15/84 4 0 0 1 165.89 -0.06024 81530 11/16/84 5 0 0 1 164.10 -1.07903 83140 11/19/84 1 0 1 3 163.10 -0.60938 69730 11/20/84 2 0 0 1 164.18 0.66217 83240 11/21/84 3 0 0 1 164.52 0.20709 81620 11/23/84 5 1 0 2 166.92 1.45879 73910 11/26/84 1 0 1 3 165.55 -0.82075 76520 11/27/84 2 0 0 1 166.29 0.44699 95470 11/28/84 3 0 0 1 165.02 -0.76373 86300 11/29/84 4 0 0 1 163.91 -0.67265 75860 11/30/84 5 0 0 1 163.58 -0.20133 75580 12/03/84 1 0 1 3 162.82 -0.46460 95300 12/04/84 2 0 0 1 163.38 0.34394 81250 12/05/84 3 0 0 1 162.10 -0.78345 88700 12/06/84 4 0 0 1 162.76 0.40716 96560 12/07/84 5 0 0 1 162.26 -0.30720 81000 12/10/84 1 0 1 3 162.83 0.35129 81140 12/11/84 2 0 0 1 163.07 0.14739 80240 12/12/84 3 0 0 1 162.63 -0.26982 78710 12/13/84 4 0 0 1 161.81 -0.50421 80840 12/14/84 5 0 0 1 162.69 0.54385 95060 12/17/84 1 0 1 3 163.61 0.56549 89490 12/18/84 2 0 0 1 168.11 2.75044 169100 12/19/84 3 0 0 1 167.16 -0.56511 139600 12/20/84 4 0 0 1 166.38 -0.46662 93720 12/21/84 5 0 0 1 165.51 -0.52290 101300 12/24/84 1 0 1 3 166.76 0.75524 55550 12/26/84 3 1 0 2 166.47 -0.17390 46700 12/27/84 4 0 0 1 165.75 -0.43251 70100 12/28/84 5 0 0 1 166.26 0.30769 77070 12/31/84 1 0 1 3 167.24 0.58944 80260 01/02/85 3 1 0 2 165.37 -1.11815 67820 01/03/85 4 0 0 1 164.57 -0.48376 88880 01/04/85 5 0 0 1 163.68 -0.54080 77510 01/07/85 1 0 1 3 164.24 0.34213 86190 01/08/85 2 0 0 1 163.99 -0.15222 92110 01/09/85 3 0 0 1 165.18 0.72565 99230 01/10/85 4 0 0 1 168.31 1.89490 124600 01/11/85 5 0 0 1 167.91 -0.23766 107500 01/14/85 1 0 1 3 170.51 1.54845 73310 01/15/85 2 0 0 1 170.80 0.17008 155200 01/16/85 3 0 0 1 171.19 0.22834 135500 01/17/85 4 0 0 1 170.73 -0.26871 113500 01/18/85 5 0 0 1 171.32 0.34557 104700 01/21/85 1 0 1 3 175.23 2.28228 146800 01/22/85 2 0 0 1 175.48 0.14267 174700 01/23/85 3 0 0 1 177.30 1.03716 144400 01/24/85 4 0 0 1 176.71 -0.33277 160700 01/25/85 5 0 0 1 177.35 0.36218 122400 01/28/85 1 0 1 3 177.39 0.02255 128400 01/29/85 2 0 0 1 179.18 1.00908 115700 01/30/85 3 0 0 1 179.39 0.11720 170000 01/31/85 4 0 0 1 179.63 0.13379 132400 02/01/85 5 0 0 1 178.63 -0.55670 105400 02/04/85 1 0 1 3 180.35 0.96288 113700 02/05/85 2 0 0 1 180.61 0.14416 143900 02/06/85 3 0 0 1 180.43 -0.09966 140900 02/07/85 4 0 0 1 181.82 0.77038 151700 02/08/85 5 0 0 1 182.19 0.20350 116400 02/11/85 1 0 1 3 180.51 -0.92211 104000 02/12/85 2 0 0 1 180.56 0.02770 111100 02/13/85 3 0 0 1 183.35 1.54519 142400 02/14/85 4 0 0 1 182.41 -0.51268 139700 02/15/85 5 0 0 1 181.60 -0.44405 106400 02/19/85 2 1 1 4 181.33 -0.14868 90400 02/20/85 3 0 0 1 181.18 -0.08272 118200 02/21/85 4 0 0 1 180.19 -0.54642 104000 02/22/85 5 0 0 1 179.36 -0.46062 93680 02/25/85 1 0 1 3 179.23 -0.07248 89740 02/26/85 2 0 0 1 181.17 1.08241 114100 02/27/85 3 0 0 1 180.71 -0.25391 107600 02/28/85 4 0 0 1 181.19 0.26562 100700 03/01/85 5 0 0 1 183.23 1.12589 139800 03/04/85 1 0 1 3 182.06 -0.63854 102000 03/05/85 2 0 0 1 182.23 0.09338 116300 03/06/85 3 0 0 1 180.65 -0.86704 116900 03/07/85 4 0 0 1 179.51 -0.63105 112100 03/08/85 5 0 0 1 179.10 -0.22840 96390 03/11/85 1 0 1 3 178.79 -0.17309 84110 03/12/85 2 0 0 1 179.66 0.48660 92840 03/13/85 3 0 0 1 178.19 -0.81821 101600 03/14/85 4 0 0 1 177.84 -0.19642 103300 03/15/85 5 0 0 1 176.53 -0.73662 105100 03/18/85 1 0 1 3 176.88 0.19827 94020 03/19/85 2 0 0 1 179.54 1.50384 119100 03/20/85 3 0 0 1 179.08 -0.25621 107500 03/21/85 4 0 0 1 179.35 0.15077 95930 03/22/85 5 0 0 1 179.04 -0.17285 99250 03/25/85 1 0 1 3 177.97 -0.59763 74040 03/26/85 2 0 0 1 178.43 0.25847 89930 03/27/85 3 0 0 1 179.54 0.62209 101000 03/28/85 4 0 0 1 179.54 0.00000 99780 03/29/85 5 0 0 1 180.66 0.62382 101300 04/01/85 1 0 1 3 181.27 0.33765 89900 04/02/85 2 0 0 1 180.53 -0.40823 101600 04/03/85 3 0 0 1 179.11 -0.78657 95480 04/04/85 4 0 0 1 179.03 -0.04467 86910 04/08/85 1 1 1 4 178.03 -0.55857 79960 04/09/85 2 0 0 1 178.21 0.10111 83980 04/10/85 3 0 0 1 179.42 0.67897 108100 04/11/85 4 0 0 1 180.19 0.42916 108300 04/12/85 5 0 0 1 180.54 0.19424 86220 04/15/85 1 0 1 3 180.92 0.21048 80660 04/16/85 2 0 0 1 181.20 0.15476 98480 04/17/85 3 0 0 1 181.68 0.26490 96020 04/18/85 4 0 0 1 180.84 -0.46235 100600 04/19/85 5 0 0 1 181.11 0.14930 81110 04/22/85 1 0 1 3 180.70 -0.22638 79930 04/23/85 2 0 0 1 181.88 0.65302 108900 04/24/85 3 0 0 1 182.26 0.20893 99600 04/25/85 4 0 0 1 183.43 0.64194 108600 04/26/85 5 0 0 1 182.18 -0.68146 86570 04/29/85 1 0 1 3 180.63 -0.85081 88860 04/30/85 2 0 0 1 179.83 -0.44289 111800 05/01/85 3 0 0 1 178.37 -0.81188 101600 05/02/85 4 0 0 1 179.01 0.35880 107700 05/03/85 5 0 0 1 180.08 0.59773 94870 05/06/85 1 0 1 3 179.99 -0.04998 85650 05/07/85 2 0 0 1 180.76 0.42780 100200 05/08/85 3 0 0 1 180.62 -0.07745 101300 05/09/85 4 0 0 1 181.92 0.71974 111000 05/10/85 5 0 0 1 184.28 1.29727 140300 05/13/85 1 0 1 3 184.61 0.17908 85830 05/14/85 2 0 0 1 183.87 -0.40085 97360 05/15/85 3 0 0 1 184.54 0.36439 106100 05/16/85 4 0 0 1 185.66 0.60691 99420 05/17/85 5 0 0 1 187.42 0.94797 124600 05/20/85 1 0 1 3 189.72 1.22719 146300 05/21/85 2 0 0 1 189.64 -0.04217 130200 05/22/85 3 0 0 1 188.56 -0.56950 101400 05/23/85 4 0 0 1 187.60 -0.50912 101000 05/24/85 5 0 0 1 188.29 0.36780 85970 05/28/85 2 1 1 4 187.86 -0.22837 90600 05/29/85 3 0 0 1 187.68 -0.09582 96500 05/30/85 4 0 0 1 187.75 0.03730 108300 05/31/85 5 0 0 1 189.55 0.95872 134100 06/03/85 1 0 1 3 189.32 -0.12134 125000 06/04/85 2 0 0 1 190.04 0.38031 115400 06/05/85 3 0 0 1 190.16 0.06314 143900 06/06/85 4 0 0 1 191.06 0.47329 117200 06/07/85 5 0 0 1 189.68 -0.72229 99630 06/10/85 1 0 1 3 189.51 -0.08962 87940 06/11/85 2 0 0 1 189.04 -0.24801 102100 06/12/85 3 0 0 1 187.61 -0.75645 97700 06/13/85 4 0 0 1 185.33 -1.21529 107000 06/14/85 5 0 0 1 187.10 0.95505 93100 06/17/85 1 0 1 3 186.53 -0.30465 82200 06/18/85 2 0 0 1 187.34 0.43425 106900 06/19/85 3 0 0 1 186.63 -0.37899 108300 06/20/85 4 0 0 1 186.73 0.05358 87500 06/21/85 5 0 0 1 189.61 1.54233 125400 06/24/85 1 0 1 3 189.15 -0.24260 96040 06/25/85 2 0 0 1 189.74 0.31192 115700 06/26/85 3 0 0 1 190.06 0.16865 94100 06/27/85 4 0 0 1 191.23 0.61560 106700 06/28/85 5 0 0 1 191.85 0.32422 105200 07/01/85 1 0 1 3 192.43 0.30232 96080 07/02/85 2 0 0 1 192.01 -0.21826 111100 07/03/85 3 0 0 1 191.45 -0.29165 98410 07/05/85 5 1 0 2 192.52 0.55889 62450 07/08/85 1 0 1 3 191.93 -0.30646 83670 07/09/85 2 0 0 1 191.05 -0.45850 99060 07/10/85 3 0 0 1 192.37 0.69092 108200 07/11/85 4 0 0 1 192.94 0.29630 122800 07/12/85 5 0 0 1 193.29 0.18140 120300 07/15/85 1 0 1 3 192.72 -0.29489 103900 07/16/85 2 0 0 1 194.72 1.03778 132500 07/17/85 3 0 0 1 195.65 0.47761 159900 07/18/85 4 0 0 1 194.38 -0.64912 131400 07/19/85 5 0 0 1 195.13 0.38584 114800 07/22/85 1 0 1 3 194.35 -0.39973 93540 07/23/85 2 0 0 1 192.55 -0.92616 143600 07/24/85 3 0 0 1 191.58 -0.50377 128600 07/25/85 4 0 0 1 192.06 0.25055 123300 07/26/85 5 0 0 1 192.40 0.17703 106900 07/29/85 1 0 1 3 189.60 -1.45530 95960 07/30/85 2 0 0 1 189.93 0.17405 102300 07/31/85 3 0 0 1 190.92 0.52124 124200 08/01/85 4 0 0 1 192.11 0.62330 121500 08/02/85 5 0 0 1 191.48 -0.32794 87860 08/05/85 1 0 1 3 190.62 -0.44913 79610 08/06/85 2 0 0 1 187.93 -1.41118 104000 08/07/85 3 0 0 1 187.68 -0.13303 100000 08/08/85 4 0 0 1 188.95 0.67668 102900 08/09/85 5 0 0 1 188.32 -0.33342 81750 08/12/85 1 0 1 3 187.63 -0.36640 77340 08/13/85 2 0 0 1 187.30 -0.17588 80300 08/14/85 3 0 0 1 187.41 0.05873 85780 08/15/85 4 0 0 1 187.26 -0.08004 86100 08/16/85 5 0 0 1 186.10 -0.61946 87910 08/19/85 1 0 1 3 186.38 0.15046 67930 08/20/85 2 0 0 1 188.08 0.91212 91230 08/21/85 3 0 0 1 189.16 0.57422 82650 08/22/85 4 0 0 1 187.36 -0.95158 90600 08/23/85 5 0 0 1 187.17 -0.10141 75270 08/26/85 1 0 1 3 187.31 0.07480 70290 08/27/85 2 0 0 1 188.10 0.42176 82140 08/28/85 3 0 0 1 188.83 0.38809 88530 08/29/85 4 0 0 1 188.93 0.05296 85660 08/30/85 5 0 0 1 188.63 -0.15879 81620 09/03/85 2 1 1 4 187.91 -0.38170 81190 09/04/85 3 0 0 1 187.37 -0.28737 85510 09/05/85 4 0 0 1 187.27 -0.05337 94480 09/06/85 5 0 0 1 188.24 0.51797 95040 09/09/85 1 0 1 3 188.25 0.00531 89850 09/10/85 2 0 0 1 186.90 -0.71713 104700 09/11/85 3 0 0 1 185.03 -1.00054 103400 09/12/85 4 0 0 1 183.69 -0.72421 107100 09/13/85 5 0 0 1 182.91 -0.42463 111400 09/16/85 1 0 1 3 182.88 -0.01640 66700 09/17/85 2 0 0 1 181.36 -0.83115 74440 09/18/85 3 0 0 1 181.71 0.19299 105700 09/19/85 4 0 0 1 183.39 0.92455 100300 09/20/85 5 0 0 1 182.05 -0.73068 101400 09/23/85 1 0 1 3 184.30 1.23592 104800 09/24/85 2 0 0 1 182.62 -0.91156 97870 09/25/85 3 0 0 1 180.66 -1.07327 92120 09/26/85 4 0 0 1 181.29 0.34872 106100 09/30/85 1 1 1 4 182.08 0.43577 103600 10/01/85 2 0 0 1 185.07 1.64214 130200 10/02/85 3 0 0 1 184.06 -0.54574 147300 10/03/85 4 0 0 1 184.36 0.16299 127500 10/04/85 5 0 0 1 183.22 -0.61836 101200 10/07/85 1 0 1 3 181.87 -0.73682 95600 10/08/85 2 0 0 1 181.87 0.00000 97200 10/09/85 3 0 0 1 182.52 0.35740 99100 10/10/85 4 0 0 1 182.78 0.14245 90900 10/11/85 5 0 0 1 184.28 0.82066 96400 10/14/85 1 0 1 3 186.37 1.13414 78400 10/15/85 2 0 0 1 186.08 -0.15560 110400 10/16/85 3 0 0 1 187.98 1.02107 117400 10/17/85 4 0 0 1 187.66 -0.17023 140500 10/18/85 5 0 0 1 187.04 -0.33038 107100 10/21/85 1 0 1 3 186.96 -0.04277 95700 10/22/85 2 0 0 1 188.04 0.57766 111300 10/23/85 3 0 0 1 189.09 0.55839 121700 10/24/85 4 0 0 1 188.50 -0.31202 123100 10/25/85 5 0 0 1 187.52 -0.51989 101800 10/28/85 1 0 1 3 187.76 0.12799 97800 10/29/85 2 0 0 1 189.23 0.78291 110600 10/30/85 3 0 0 1 190.07 0.44390 120400 10/31/85 4 0 0 1 189.82 -0.13153 121500 11/01/85 5 0 0 1 191.53 0.90085 129400 11/04/85 1 0 1 3 191.25 -0.14619 104900 11/05/85 2 0 0 1 192.37 0.58562 119200 11/06/85 3 0 0 1 192.76 0.20273 129500 11/07/85 4 0 0 1 192.62 -0.07263 119000 11/08/85 5 0 0 1 193.72 0.57107 115000 11/11/85 1 0 1 3 197.29 1.84287 126500 11/12/85 2 0 0 1 198.08 0.40043 170800 11/13/85 3 0 0 1 197.10 -0.49475 109700 11/14/85 4 0 0 1 199.06 0.99442 124900 11/15/85 5 0 0 1 198.11 -0.47724 130200 11/18/85 1 0 1 3 198.71 0.30286 108400 11/19/85 2 0 0 1 198.67 -0.02013 126100 11/20/85 3 0 0 1 198.99 0.16107 105100 11/21/85 4 0 0 1 201.41 1.21614 150300 11/22/85 5 0 0 1 201.52 0.05461 133800 11/25/85 1 0 1 3 200.35 -0.58059 91710 11/26/85 2 0 0 1 200.67 0.15972 123100 11/27/85 3 0 0 1 202.54 0.93188 143700 11/29/85 5 1 0 2 202.17 -0.18268 84060 12/02/85 1 0 1 3 200.46 -0.84582 103500 12/03/85 2 0 0 1 200.86 0.19954 109700 12/04/85 3 0 0 1 204.23 1.67779 153200 12/05/85 4 0 0 1 203.88 -0.17138 181000 12/06/85 5 0 0 1 202.99 -0.43653 125500 12/09/85 1 0 1 3 204.25 0.62072 144000 12/10/85 2 0 0 1 204.39 0.06854 156500 12/11/85 3 0 0 1 206.31 0.93938 178500 12/12/85 4 0 0 1 206.73 0.20358 170500 12/13/85 5 0 0 1 209.94 1.55275 177900 12/16/85 1 0 1 3 212.02 0.99076 176000 12/17/85 2 0 0 1 210.65 -0.64617 155200 12/18/85 3 0 0 1 209.81 -0.39877 137900 12/19/85 4 0 0 1 210.02 0.10009 130200 12/20/85 5 0 0 1 210.94 0.43805 170300 12/23/85 1 0 1 3 208.57 -1.12354 107900 12/24/85 2 0 0 1 207.14 -0.68562 78300 12/26/85 4 1 0 2 207.65 0.24621 62050 12/27/85 5 0 0 1 209.61 0.94390 81560 12/30/85 1 0 1 3 210.68 0.51047 91970 12/31/85 2 0 0 1 211.28 0.28479 112700 01/02/86 4 1 0 2 209.59 -0.79989 98960 01/03/86 5 0 0 1 210.88 0.61549 105000 01/06/86 1 0 1 3 210.65 -0.10907 99610 01/07/86 2 0 0 1 213.80 1.49537 153000 01/08/86 3 0 0 1 207.97 -2.72685 180300 01/09/86 4 0 0 1 206.11 -0.89436 176500 01/10/86 5 0 0 1 205.96 -0.07278 122800 01/13/86 1 0 1 3 206.72 0.36900 108700 01/14/86 2 0 0 1 206.64 -0.03870 113900 01/15/86 3 0 0 1 208.26 0.78397 112400 01/16/86 4 0 0 1 209.17 0.43695 130500 01/17/86 5 0 0 1 208.43 -0.35378 132100 01/20/86 1 0 1 3 207.53 -0.43180 85340 01/21/86 2 0 0 1 205.79 -0.83843 128300 01/22/86 3 0 0 1 203.49 -1.11764 131200 01/23/86 4 0 0 1 204.25 0.37348 130300 01/24/86 5 0 0 1 206.43 1.06732 118300 01/27/86 1 0 1 3 207.39 0.46505 122900 01/28/86 2 0 0 1 209.81 1.16688 145700 01/29/86 3 0 0 1 210.29 0.22878 193800 01/30/86 4 0 0 1 209.33 -0.45651 125300 01/31/86 5 0 0 1 211.78 1.17040 143500 02/03/86 1 0 1 3 213.96 1.02937 145300 02/04/86 2 0 0 1 212.79 -0.54683 175700 02/05/86 3 0 0 1 212.96 0.07989 134300 02/06/86 4 0 0 1 213.47 0.23948 146100 02/07/86 5 0 0 1 214.56 0.51061 144400 02/10/86 1 0 1 3 216.24 0.78300 129900 02/11/86 2 0 0 1 215.92 -0.14798 141300 02/12/86 3 0 0 1 215.97 0.02316 136700 02/13/86 4 0 0 1 217.40 0.66213 136500 02/14/86 5 0 0 1 219.76 1.08556 155600 02/18/86 2 1 1 4 222.45 1.22406 160200 02/19/86 3 0 0 1 219.76 -1.20926 152000 02/20/86 4 0 0 1 222.22 1.11940 139700 02/21/86 5 0 0 1 224.62 1.08001 177600 02/24/86 1 0 1 3 224.34 -0.12465 144700 02/25/86 2 0 0 1 223.79 -0.24516 147100 02/26/86 3 0 0 1 224.04 0.11171 158000 02/27/86 4 0 0 1 226.77 1.21853 181700 02/28/86 5 0 0 1 226.92 0.06615 191700 03/03/86 1 0 1 3 225.42 -0.66103 142700 03/04/86 2 0 0 1 224.38 -0.46136 174500 03/05/86 3 0 0 1 224.34 -0.01783 154300 03/06/86 4 0 0 1 225.13 0.35214 159000 03/07/86 5 0 0 1 225.57 0.19544 163200 03/10/86 1 0 1 3 226.58 0.44775 129900 03/11/86 2 0 0 1 231.69 2.25527 187300 03/12/86 3 0 0 1 232.54 0.36687 210300 03/13/86 4 0 0 1 233.19 0.27952 171500 03/14/86 5 0 0 1 236.55 1.44089 181900 03/17/86 1 0 1 3 234.76 -0.75671 137500 03/18/86 2 0 0 1 235.78 0.43449 148000 03/19/86 3 0 0 1 235.60 -0.07634 150000 03/20/86 4 0 0 1 236.54 0.39898 148000 03/21/86 5 0 0 1 233.34 -1.35284 199200 03/24/86 1 0 1 3 235.33 0.85283 143800 03/25/86 2 0 0 1 234.72 -0.25921 139300 03/26/86 3 0 0 1 237.30 1.09918 161500 03/27/86 4 0 0 1 238.97 0.70375 178100 03/31/86 1 1 1 4 238.90 -0.02929 134400 04/01/86 2 0 0 1 235.14 -1.57388 167400 04/02/86 3 0 0 1 235.71 0.24241 145300 04/03/86 4 0 0 1 232.47 -1.37457 148200 04/04/86 5 0 0 1 228.69 -1.62602 147300 04/07/86 1 0 1 3 228.63 -0.02624 129800 04/08/86 2 0 0 1 233.52 2.13883 146300 04/09/86 3 0 0 1 233.75 0.09849 156300 04/10/86 4 0 0 1 236.44 1.15080 184800 04/11/86 5 0 0 1 235.97 -0.19878 139400 04/14/86 1 0 1 3 237.28 0.55516 106700 04/15/86 2 0 0 1 237.73 0.18965 123700 04/16/86 3 0 0 1 242.22 1.88870 173800 04/17/86 4 0 0 1 243.03 0.33441 161400 04/18/86 5 0 0 1 242.38 -0.26746 153600 04/21/86 1 0 1 3 244.74 0.97368 136100 04/22/86 2 0 0 1 242.42 -0.94794 161500 04/23/86 3 0 0 1 241.75 -0.27638 149700 04/24/86 4 0 0 1 242.02 0.11169 146600 04/25/86 5 0 0 1 242.29 0.11156 142300 04/28/86 1 0 1 3 243.08 0.32606 123900 04/29/86 2 0 0 1 240.51 -1.05727 148800 04/30/86 3 0 0 1 235.52 -2.07476 147500 05/01/86 4 0 0 1 235.16 -0.15285 146500 05/02/86 5 0 0 1 234.79 -0.15734 126300 05/05/86 1 0 1 3 237.73 1.25218 102400 05/06/86 2 0 0 1 237.24 -0.20612 121200 05/07/86 3 0 0 1 236.08 -0.48896 129900 05/08/86 4 0 0 1 237.13 0.44476 136000 05/09/86 5 0 0 1 237.85 0.30363 137400 05/12/86 1 0 1 3 237.58 -0.11352 125400 05/13/86 2 0 0 1 236.41 -0.49247 119200 05/14/86 3 0 0 1 237.54 0.47798 132100 05/15/86 4 0 0 1 234.43 -1.30925 131600 05/16/86 5 0 0 1 232.76 -0.71237 113500 05/19/86 1 0 1 3 233.20 0.18904 85840 05/20/86 2 0 0 1 236.11 1.24786 113000 05/21/86 3 0 0 1 235.45 -0.27953 117100 05/22/86 4 0 0 1 240.12 1.98344 144900 05/23/86 5 0 0 1 241.35 0.51224 130200 05/27/86 2 1 1 4 244.75 1.40874 121200 05/28/86 3 0 0 1 246.63 0.76813 159600 05/29/86 4 0 0 1 247.98 0.54738 135700 05/30/86 5 0 0 1 247.35 -0.25405 151200 06/02/86 1 0 1 3 245.04 -0.93390 120600 06/03/86 2 0 0 1 245.51 0.19181 114700 06/04/86 3 0 0 1 243.94 -0.63949 117000 06/05/86 4 0 0 1 245.65 0.70099 110900 06/06/86 5 0 0 1 245.67 0.00814 110900 06/09/86 1 0 1 3 239.96 -2.32426 123300 06/10/86 2 0 0 1 239.58 -0.15836 125000 06/11/86 3 0 0 1 241.13 0.64697 127400 06/12/86 4 0 0 1 241.49 0.14930 109100 06/13/86 5 0 0 1 245.73 1.75577 141200 06/16/86 1 0 1 3 246.13 0.16278 112100 06/17/86 2 0 0 1 244.35 -0.72320 123100 06/18/86 3 0 0 1 244.99 0.26192 117000 06/19/86 4 0 0 1 244.06 -0.37961 129000 06/20/86 5 0 0 1 247.58 1.44227 149100 06/23/86 1 0 1 3 245.26 -0.93707 123800 06/24/86 2 0 0 1 247.03 0.72168 140600 06/25/86 3 0 0 1 248.93 0.76914 161800 06/26/86 4 0 0 1 248.74 -0.07633 134100 06/27/86 5 0 0 1 249.60 0.34574 123800 06/30/86 1 0 1 3 250.84 0.49679 135100 07/01/86 2 0 0 1 252.04 0.47839 147600 07/02/86 3 0 0 1 252.70 0.26186 150000 07/03/86 4 0 0 1 251.79 -0.36011 108300 07/07/86 1 1 1 4 244.05 -3.07399 138200 07/08/86 2 0 0 1 241.59 -1.00799 174100 07/09/86 3 0 0 1 242.82 0.50913 142900 07/10/86 4 0 0 1 243.01 0.07825 146200 07/11/86 5 0 0 1 242.22 -0.32509 124500 07/14/86 1 0 1 3 238.11 -1.69680 123200 07/15/86 2 0 0 1 233.66 -1.86888 184000 07/16/86 3 0 0 1 235.01 0.57776 160800 07/17/86 4 0 0 1 236.07 0.45104 132400 07/18/86 5 0 0 1 236.36 0.12284 149700 07/21/86 1 0 1 3 236.24 -0.05077 106300 07/22/86 2 0 0 1 238.18 0.82120 138500 07/23/86 3 0 0 1 238.67 0.20573 133300 07/24/86 4 0 0 1 237.95 -0.30167 134700 07/25/86 5 0 0 1 240.22 0.95398 132000 07/28/86 1 0 1 3 236.01 -1.75256 128000 07/29/86 2 0 0 1 234.55 -0.61862 115700 07/30/86 3 0 0 1 236.59 0.86975 146700 07/31/86 4 0 0 1 236.12 -0.19866 112700 08/01/86 5 0 0 1 234.91 -0.51245 114900 08/04/86 1 0 1 3 235.99 0.45975 130000 08/05/86 2 0 0 1 237.03 0.44070 153100 08/06/86 3 0 0 1 236.84 -0.08016 127600 08/07/86 4 0 0 1 237.04 0.08445 122400 08/08/86 5 0 0 1 236.88 -0.06750 106300 08/11/86 1 0 1 3 240.68 1.60419 125600 08/12/86 2 0 0 1 243.34 1.10520 131700 08/13/86 3 0 0 1 245.67 0.95751 156400 08/14/86 4 0 0 1 246.25 0.23609 123800 08/15/86 5 0 0 1 247.15 0.36548 123500 08/18/86 1 0 1 3 247.38 0.09306 112800 08/19/86 2 0 0 1 246.51 -0.35169 109300 08/20/86 3 0 0 1 249.77 1.32246 156600 08/21/86 4 0 0 1 249.67 -0.04004 135200 08/22/86 5 0 0 1 250.19 0.20827 118100 08/25/86 1 0 1 3 247.81 -0.95128 104400 08/26/86 2 0 0 1 252.84 2.02978 156600 08/27/86 3 0 0 1 253.30 0.18193 143300 08/28/86 4 0 0 1 252.84 -0.18160 125100 08/29/86 5 0 0 1 252.93 0.03560 125300 09/02/86 2 1 1 4 248.52 -1.74357 135500 09/03/86 3 0 0 1 250.08 0.62772 154300 09/04/86 4 0 0 1 253.83 1.49952 189400 09/05/86 5 0 0 1 250.47 -1.32372 180600 09/08/86 1 0 1 3 248.14 -0.93025 153300 09/09/86 2 0 0 1 247.67 -0.18941 137500 09/10/86 3 0 0 1 247.06 -0.24630 140300 09/11/86 4 0 0 1 235.18 -4.80855 237600 09/12/86 5 0 0 1 230.67 -1.91768 240500 09/15/86 1 0 1 3 231.94 0.55057 155600 09/16/86 2 0 0 1 231.72 -0.09485 131200 09/17/86 3 0 0 1 231.68 -0.01726 141000 09/18/86 4 0 0 1 232.31 0.27193 132200 09/19/86 5 0 0 1 232.21 -0.04305 153900 09/22/86 1 0 1 3 234.93 1.17135 126100 09/23/86 2 0 0 1 235.67 0.31499 132600 09/24/86 3 0 0 1 236.28 0.25884 134600 09/25/86 4 0 0 1 231.83 -1.88336 134300 09/26/86 5 0 0 1 232.23 0.17254 115300 09/29/86 1 0 1 3 229.91 -0.99901 115600 09/30/86 2 0 0 1 231.32 0.61328 124900 10/01/86 3 0 0 1 233.60 0.98565 143600 10/02/86 4 0 0 1 233.92 0.13699 128100 10/03/86 5 0 0 1 233.71 -0.08977 128100 10/06/86 1 0 1 3 234.78 0.45783 88250 10/07/86 2 0 0 1 234.41 -0.15759 125100 10/08/86 3 0 0 1 236.68 0.96839 141700 10/09/86 4 0 0 1 235.85 -0.35068 153400 10/10/86 5 0 0 1 235.48 -0.15688 105100 10/13/86 1 0 1 3 235.91 0.18261 54990 10/14/86 2 0 0 1 235.37 -0.22890 116800 10/15/86 3 0 0 1 238.80 1.45728 144300 10/16/86 4 0 0 1 239.53 0.30570 156900 10/17/86 5 0 0 1 238.84 -0.28806 124100 10/20/86 1 0 1 3 235.97 -1.20164 109000 10/21/86 2 0 0 1 235.88 -0.03814 111000 10/22/86 3 0 0 1 236.26 0.16110 114000 10/23/86 4 0 0 1 239.28 1.27825 150900 10/24/86 5 0 0 1 238.26 -0.42628 137500 10/27/86 1 0 1 3 238.77 0.21405 133200 10/28/86 2 0 0 1 239.26 0.20522 145900 10/29/86 3 0 0 1 240.94 0.70217 164400 10/30/86 4 0 0 1 243.71 1.14966 194200 10/31/86 5 0 0 1 243.98 0.11079 147200 11/03/86 1 0 1 3 245.80 0.74596 138200 11/04/86 2 0 0 1 246.20 0.16273 163200 11/05/86 3 0 0 1 246.58 0.15435 183200 11/06/86 4 0 0 1 245.87 -0.28794 165300 11/07/86 5 0 0 1 245.77 -0.04067 142300 11/10/86 1 0 1 3 246.13 0.14648 120200 11/11/86 2 0 0 1 247.08 0.38597 118500 11/12/86 3 0 0 1 246.64 -0.17808 162200 11/13/86 4 0 0 1 243.02 -1.46773 164000 11/14/86 5 0 0 1 244.50 0.60900 172100 11/17/86 1 0 1 3 243.21 -0.52761 133300 11/18/86 2 0 0 1 236.78 -2.64381 185300 11/19/86 3 0 0 1 237.66 0.37165 183300 11/20/86 4 0 0 1 242.05 1.84718 158100 11/21/86 5 0 0 1 245.86 1.57405 200700 11/24/86 1 0 1 3 247.45 0.64671 150800 11/25/86 2 0 0 1 248.17 0.29097 154600 11/26/86 3 0 0 1 248.77 0.24177 152000 11/28/86 5 1 0 2 249.22 0.18089 93530 12/01/86 1 0 1 3 249.05 -0.06821 133800 12/02/86 2 0 0 1 254.00 1.98755 230400 12/03/86 3 0 0 1 253.85 -0.05906 200100 12/04/86 4 0 0 1 253.04 -0.31909 156900 12/05/86 5 0 0 1 251.17 -0.73901 139800 12/08/86 1 0 1 3 251.16 -0.00398 159000 12/09/86 2 0 0 1 249.28 -0.74853 128700 12/10/86 3 0 0 1 250.96 0.67394 139700 12/11/86 4 0 0 1 248.17 -1.11173 136000 12/12/86 5 0 0 1 247.35 -0.33042 126600 12/15/86 1 0 1 3 248.21 0.34769 148200 12/16/86 2 0 0 1 250.04 0.73728 157000 12/17/86 3 0 0 1 247.56 -0.99184 148800 12/18/86 4 0 0 1 246.78 -0.31508 155400 12/19/86 5 0 0 1 249.73 1.19540 244700 12/22/86 1 0 1 3 248.75 -0.39242 157600 12/23/86 2 0 0 1 246.34 -0.96884 188700 12/24/86 3 0 0 1 246.75 0.16644 95410 12/26/86 5 1 0 2 246.92 0.06890 48860 12/29/86 1 0 1 3 244.67 -0.91123 99800 12/30/86 2 0 0 1 243.37 -0.53133 126200 12/31/86 3 0 0 1 242.17 -0.49308 139200 01/02/87 5 1 0 2 246.45 1.76735 91880 01/05/87 1 0 1 3 252.12 2.30067 181900 01/06/87 2 0 0 1 252.72 0.23798 189300 01/07/87 3 0 0 1 255.33 1.03276 190900 01/08/87 4 0 0 1 257.29 0.76763 194500 01/09/87 5 0 0 1 258.73 0.55968 193000 01/12/87 1 0 1 3 260.30 0.60681 184200 01/13/87 2 0 0 1 259.95 -0.13446 170900 01/14/87 3 0 0 1 262.64 1.03481 214200 01/15/87 4 0 0 1 265.49 1.08514 253100 01/16/87 5 0 0 1 266.28 0.29756 218400 01/19/87 1 0 1 3 269.34 1.14917 162800 01/20/87 2 0 0 1 269.04 -0.11138 224800 01/21/87 3 0 0 1 267.84 -0.44603 184200 01/22/87 4 0 0 1 273.91 2.26628 188700 01/23/87 5 0 0 1 270.10 -1.39097 302400 01/26/87 1 0 1 3 269.61 -0.18141 138800 01/27/87 2 0 0 1 273.75 1.53555 192300 01/28/87 3 0 0 1 275.40 0.60274 195800 01/29/87 4 0 0 1 274.24 -0.42121 205300 01/30/87 5 0 0 1 274.08 -0.05834 163400 02/02/87 1 0 1 3 276.45 0.86471 177400 02/03/87 2 0 0 1 275.99 -0.16640 198100 02/04/87 3 0 0 1 279.64 1.32251 222400 02/05/87 4 0 0 1 281.16 0.54356 256700 02/06/87 5 0 0 1 280.04 -0.39835 184100 02/09/87 1 0 1 3 278.16 -0.67133 143300 02/10/87 2 0 0 1 275.07 -1.11087 168300 02/11/87 3 0 0 1 277.54 0.89795 172400 02/12/87 4 0 0 1 275.62 -0.69179 200400 02/13/87 5 0 0 1 279.70 1.48030 184400 02/17/87 2 1 1 4 285.49 2.07008 187800 02/18/87 3 0 0 1 285.42 -0.02452 218200 02/19/87 4 0 0 1 285.57 0.05255 181500 02/20/87 5 0 0 1 285.48 -0.03152 175800 02/23/87 1 0 1 3 282.38 -1.08589 170500 02/24/87 2 0 0 1 282.88 0.17707 151300 02/25/87 3 0 0 1 284.00 0.39593 184100 02/26/87 4 0 0 1 282.96 -0.36620 165800 02/27/87 5 0 0 1 284.20 0.43822 142800 03/02/87 1 0 1 3 283.00 -0.42224 156700 03/03/87 2 0 0 1 284.12 0.39576 149200 03/04/87 3 0 0 1 288.62 1.58384 198400 03/05/87 4 0 0 1 290.52 0.65831 205400 03/06/87 5 0 0 1 290.66 0.04819 181600 03/09/87 1 0 1 3 288.30 -0.81195 165400 03/10/87 2 0 0 1 290.86 0.88796 174800 03/11/87 3 0 0 1 290.31 -0.18909 186900 03/12/87 4 0 0 1 291.22 0.31346 174500 03/13/87 5 0 0 1 289.89 -0.45670 150900 03/16/87 1 0 1 3 288.23 -0.57263 134900 03/17/87 2 0 0 1 292.47 1.47105 177300 03/18/87 3 0 0 1 292.78 0.10599 198100 03/19/87 4 0 0 1 294.08 0.44402 166100 03/20/87 5 0 0 1 298.17 1.39078 234000 03/23/87 1 0 1 3 301.16 1.00278 189100 03/24/87 2 0 0 1 301.64 0.15938 189900 03/25/87 3 0 0 1 300.38 -0.41772 171300 03/26/87 4 0 0 1 300.93 0.18310 196000 03/27/87 5 0 0 1 296.13 -1.59506 184400 03/30/87 1 0 1 3 289.20 -2.34019 208400 03/31/87 2 0 0 1 291.70 0.86445 171800 04/01/87 3 0 0 1 292.39 0.23654 182600 04/02/87 4 0 0 1 293.63 0.42409 183000 04/03/87 5 0 0 1 300.41 2.30903 213400 04/06/87 1 0 1 3 301.95 0.51263 173700 04/07/87 2 0 0 1 296.69 -1.74201 186400 04/08/87 3 0 0 1 297.26 0.19212 179800 04/09/87 4 0 0 1 292.86 -1.48019 180300 04/10/87 5 0 0 1 292.49 -0.12634 169500 04/13/87 1 0 1 3 285.62 -2.34880 181000 04/14/87 2 0 0 1 279.16 -2.26175 266500 04/15/87 3 0 0 1 284.44 1.89139 198200 04/16/87 4 0 0 1 286.91 0.86837 189600 04/20/87 1 1 1 4 286.09 -0.28580 139100 04/21/87 2 0 0 1 293.07 2.43979 191300 04/22/87 3 0 0 1 287.19 -2.00635 185900 04/23/87 4 0 0 1 286.82 -0.12883 173900 04/24/87 5 0 0 1 281.52 -1.84785 178000 04/27/87 1 0 1 3 281.83 0.11012 222700 04/28/87 2 0 0 1 282.51 0.24128 180100 04/29/87 3 0 0 1 284.57 0.72918 173600 04/30/87 4 0 0 1 288.36 1.33183 183100 05/01/87 5 0 0 1 288.03 -0.11444 160100 05/04/87 1 0 1 3 289.36 0.46176 140600 05/05/87 2 0 0 1 295.34 2.06663 192300 05/06/87 3 0 0 1 295.47 0.04402 196600 05/07/87 4 0 0 1 294.71 -0.25722 215200 05/08/87 5 0 0 1 293.37 -0.45468 161900 05/11/87 1 0 1 3 291.57 -0.61356 203700 05/12/87 2 0 0 1 293.30 0.59334 155300 05/13/87 3 0 0 1 293.98 0.23184 171000 05/14/87 4 0 0 1 294.24 0.08844 152000 05/15/87 5 0 0 1 287.43 -2.31444 180800 05/18/87 1 0 1 3 286.65 -0.27137 174200 05/19/87 2 0 0 1 279.62 -2.45247 175400 05/20/87 3 0 0 1 278.21 -0.50426 206800 05/21/87 4 0 0 1 280.17 0.70450 164800 05/22/87 5 0 0 1 282.16 0.71028 135800 05/26/87 2 1 1 4 289.11 2.46314 152500 05/27/87 3 0 0 1 288.73 -0.13144 171400 05/28/87 4 0 0 1 290.76 0.70308 153800 05/29/87 5 0 0 1 290.10 -0.22699 153500 06/01/87 1 0 1 3 289.83 -0.09307 149300 06/02/87 2 0 0 1 288.46 -0.47269 153400 06/03/87 3 0 0 1 293.47 1.73681 164200 06/04/87 4 0 0 1 295.09 0.55202 140300 06/05/87 5 0 0 1 293.45 -0.55576 129100 06/08/87 1 0 1 3 296.72 1.11433 136400 06/09/87 2 0 0 1 297.28 0.18873 164200 06/10/87 3 0 0 1 297.47 0.06391 197400 06/11/87 4 0 0 1 298.73 0.42357 138900 06/12/87 5 0 0 1 301.62 0.96743 175100 06/15/87 1 0 1 3 303.14 0.50395 156900 06/16/87 2 0 0 1 304.76 0.53441 157800 06/17/87 3 0 0 1 304.81 0.01641 184700 06/18/87 4 0 0 1 305.69 0.28870 168600 06/19/87 5 0 0 1 306.97 0.41872 220800 06/22/87 1 0 1 3 309.65 0.87305 178200 06/23/87 2 0 0 1 308.43 -0.39399 194200 06/24/87 3 0 0 1 306.86 -0.50903 153800 06/25/87 4 0 0 1 308.96 0.68435 173500 06/26/87 5 0 0 1 307.16 -0.58260 150500 06/29/87 1 0 1 3 307.90 0.24092 142500 06/30/87 2 0 0 1 304.00 -1.26665 165500 07/01/87 3 0 0 1 302.94 -0.34868 157000 07/02/87 4 0 0 1 305.63 0.88796 154900 07/06/87 1 1 1 4 304.92 -0.23231 155000 07/07/87 2 0 0 1 307.40 0.81333 200700 07/08/87 3 0 0 1 308.29 0.28953 207500 07/09/87 4 0 0 1 307.52 -0.24976 195400 07/10/87 5 0 0 1 308.39 0.28291 172100 07/13/87 1 0 1 3 307.63 -0.24644 152500 07/14/87 2 0 0 1 310.68 0.99145 185900 07/15/87 3 0 0 1 310.42 -0.08369 202300 07/16/87 4 0 0 1 312.70 0.73449 210900 07/17/87 5 0 0 1 314.59 0.60441 210000 07/20/87 1 0 1 3 311.39 -1.01720 168100 07/21/87 2 0 0 1 308.55 -0.91204 186600 07/22/87 3 0 0 1 308.47 -0.02593 174700 07/23/87 4 0 0 1 307.81 -0.21396 163700 07/24/87 5 0 0 1 309.27 0.47432 158400 07/27/87 1 0 1 3 310.65 0.44621 152000 07/28/87 2 0 0 1 312.33 0.54080 172600 07/29/87 3 0 0 1 315.65 1.06298 196200 07/30/87 4 0 0 1 318.05 0.76034 208000 07/31/87 5 0 0 1 318.66 0.19179 181900 08/03/87 1 0 1 3 317.57 -0.34206 207800 08/04/87 2 0 0 1 316.23 -0.42195 166500 08/05/87 3 0 0 1 318.45 0.70202 192700 08/06/87 4 0 0 1 322.09 1.14304 192000 08/07/87 5 0 0 1 323.00 0.28253 212700 08/10/87 1 0 1 3 328.00 1.54799 187200 08/11/87 2 0 0 1 333.33 1.62500 278100 08/12/87 3 0 0 1 332.39 -0.28200 235800 08/13/87 4 0 0 1 334.65 0.67992 217100 08/14/87 5 0 0 1 333.99 -0.19722 196100 08/17/87 1 0 1 3 334.11 0.03593 166100 08/18/87 2 0 0 1 329.25 -1.45461 198400 08/19/87 3 0 0 1 329.83 0.17616 180900 08/20/87 4 0 0 1 334.84 1.51896 196600 08/21/87 5 0 0 1 335.90 0.31657 189600 08/24/87 1 0 1 3 333.33 -0.76511 149400 08/25/87 2 0 0 1 336.77 1.03201 213500 08/26/87 3 0 0 1 334.57 -0.65326 196200 08/27/87 4 0 0 1 331.38 -0.95346 163600 08/28/87 5 0 0 1 327.04 -1.30967 156300 08/31/87 1 0 1 3 329.80 0.84393 165800 09/01/87 2 0 0 1 323.40 -1.94057 193500 09/02/87 3 0 0 1 321.68 -0.53185 199900 09/03/87 4 0 0 1 320.31 -0.42589 165200 09/04/87 5 0 0 1 316.70 -1.12703 129100 09/08/87 2 1 1 4 313.56 -0.99147 242900 09/09/87 3 0 0 1 313.92 0.11481 164900 09/10/87 4 0 0 1 317.13 1.02255 179800 09/11/87 5 0 0 1 321.98 1.52934 178000 09/14/87 1 0 1 3 323.08 0.34164 154400 09/15/87 2 0 0 1 317.74 -1.65284 136200 09/16/87 3 0 0 1 314.86 -0.90640 195700 09/17/87 4 0 0 1 314.93 0.02223 150700 09/18/87 5 0 0 1 314.86 -0.02223 188100 09/21/87 1 0 1 3 310.54 -1.37204 170100 09/22/87 2 0 0 1 319.50 2.88530 209500 09/23/87 3 0 0 1 321.19 0.52895 220300 09/24/87 4 0 0 1 319.72 -0.45767 165200 09/25/87 5 0 0 1 320.16 0.13762 138000 09/28/87 1 0 1 3 323.20 0.94953 188100 09/29/87 2 0 0 1 321.69 -0.46720 173500 09/30/87 3 0 0 1 321.83 0.04352 183100 10/01/87 4 0 0 1 327.33 1.70898 193200 10/02/87 5 0 0 1 328.07 0.22607 189100 10/05/87 1 0 1 3 328.08 0.00305 159700 10/06/87 2 0 0 1 319.22 -2.70056 175600 10/07/87 3 0 0 1 318.54 -0.21302 186300 10/08/87 4 0 0 1 314.16 -1.37502 198700 10/09/87 5 0 0 1 311.07 -0.98358 158300 10/12/87 1 0 1 3 309.39 -0.54007 141900 10/13/87 2 0 0 1 314.52 1.65810 172900 10/14/87 3 0 0 1 305.23 -2.95371 207400 10/15/87 4 0 0 1 298.08 -2.34250 263200 10/16/87 5 0 0 1 282.70 -5.15969 338500 10/19/87 1 0 1 3 224.84 -20.4669 604300 10/20/87 2 0 0 1 236.83 5.33268 608100 10/21/87 3 0 0 1 258.38 9.09935 449400 10/22/87 4 0 0 1 248.25 -3.92058 392200 10/23/87 5 0 0 1 248.22 -0.01208 245600 10/26/87 1 0 1 3 227.67 -8.27895 308800 10/27/87 2 0 0 1 233.19 2.42456 260200 10/28/87 3 0 0 1 233.28 0.03860 279400 10/29/87 4 0 0 1 244.77 4.92541 258100 10/30/87 5 0 0 1 251.79 2.86800 303400 11/02/87 1 0 1 3 255.75 1.57274 176000 11/03/87 2 0 0 1 250.82 -1.92766 227800 11/04/87 3 0 0 1 248.96 -0.74157 202500 11/05/87 4 0 0 1 254.48 2.21722 226000 11/06/87 5 0 0 1 250.41 -1.59934 228300 11/09/87 1 0 1 3 243.17 -2.89126 160700 11/10/87 2 0 0 1 239.00 -1.71485 184300 11/11/87 3 0 0 1 241.90 1.21339 147900 11/12/87 4 0 0 1 248.52 2.73667 206300 11/13/87 5 0 0 1 245.64 -1.15886 174900 11/16/87 1 0 1 3 246.76 0.45595 164300 11/17/87 2 0 0 1 243.04 -1.50754 148300 11/18/87 3 0 0 1 245.55 1.03275 158300 11/19/87 4 0 0 1 240.05 -2.23987 157100 11/20/87 5 0 0 1 242.00 0.81233 189200 11/23/87 1 0 1 3 242.99 0.40909 143200 11/24/87 2 0 0 1 246.39 1.39923 199500 11/25/87 3 0 0 1 244.10 -0.92942 139800 11/27/87 5 1 0 2 240.34 -1.54035 86360 11/30/87 1 0 1 3 230.30 -4.17742 268900 12/01/87 2 0 0 1 232.00 0.73817 149900 12/02/87 3 0 0 1 233.45 0.62500 148900 12/03/87 4 0 0 1 225.21 -3.52966 204200 12/04/87 5 0 0 1 223.92 -0.57280 184800 12/07/87 1 0 1 3 228.76 2.16149 146700 12/08/87 2 0 0 1 234.91 2.68841 227300 12/09/87 3 0 0 1 238.89 1.69427 231400 12/10/87 4 0 0 1 233.57 -2.22697 188900 12/11/87 5 0 0 1 235.52 0.83487 151700 12/14/87 1 0 1 3 242.19 2.83203 187700 12/15/87 2 0 0 1 242.80 0.25187 215000 12/16/87 3 0 0 1 248.08 2.17463 193800 12/17/87 4 0 0 1 242.98 -2.05579 191800 12/18/87 5 0 0 1 249.16 2.54342 276200 12/21/87 1 0 1 3 249.54 0.15251 161800 12/22/87 2 0 0 1 249.95 0.16430 192700 12/23/87 3 0 0 1 253.16 1.28426 203100 12/24/87 4 0 0 1 252.02 -0.45031 108800 12/28/87 1 1 1 4 245.57 -2.55932 131200 12/29/87 2 0 0 1 244.59 -0.39907 111600 12/30/87 3 0 0 1 247.86 1.33693 149200 12/31/87 4 0 0 1 247.08 -0.31469 170100